We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArthSwap Token | ARSWUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000016 | -1.49% | 0.001059 | 0.001056 | 0.001064 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00108 | 0.001043 | 0.001075 | 0.001075 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:23:06 | 13,779.37 | 0.001059 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,267.25 | 4,013,683.62 | ARSW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.001075 | -0.000024 | -2.18% | 0.001039 | 0.001188 | 8,746,308.00 |
01 May 2024 | 0.001099 | -0.000126 | -10.29% | 0.001079 | 0.001445 | 6,253,940.00 |
30 Apr 2024 | 0.001225 | -0.000034 | -2.70% | 0.001196 | 0.001281 | 7,605,812.00 |
29 Apr 2024 | 0.001259 | 0.000025 | 2.03% | 0.001198 | 0.001549 | 4,638,887.00 |
28 Apr 2024 | 0.001234 | -0.000028 | -2.22% | 0.001178 | 0.001265 | 9,431,129.00 |
27 Apr 2024 | 0.001262 | 0.000073 | 6.14% | 0.001158 | 0.001298 | 9,017,073.00 |
26 Apr 2024 | 0.001189 | -0.000015 | -1.25% | 0.001138 | 0.001209 | 6,173,850.00 |
25 Apr 2024 | 0.001204 | -0.000059 | -4.67% | 0.001194 | 0.001424 | 5,794,994.00 |
24 Apr 2024 | 0.001263 | 0.000025 | 2.02% | 0.001214 | 0.001439 | 5,726,383.00 |
23 Apr 2024 | 0.001238 | 0.000058 | 4.92% | 0.001148 | 0.00158 | 6,721,213.00 |
22 Apr 2024 | 0.00118 | -0.00000800 | -0.67% | 0.001086 | 0.001267 | 10,949,823.00 |
21 Apr 2024 | 0.001188 | 0.000063 | 5.60% | 0.001121 | 0.001194 | 10,136,884.00 |
20 Apr 2024 | 0.001125 | 0.000127 | 12.73% | 0.000991 | 0.001579 | 11,079,640.00 |
19 Apr 2024 | 0.000998 | 0.000083 | 9.07% | 0.000903 | 0.00106 | 11,500,137.00 |
18 Apr 2024 | 0.000915 | -0.000101 | -9.94% | 0.000876 | 0.001007 | 13,060,805.00 |
17 Apr 2024 | 0.001016 | -0.000064 | -5.93% | 0.000824 | 0.001098 | 15,312,238.00 |
16 Apr 2024 | 0.00108 | -0.000032 | -2.88% | 0.00105 | 0.001163 | 12,738,195.00 |
15 Apr 2024 | 0.001112 | -0.000155 | -12.23% | 0.001 | 0.00131 | 7,630,176.00 |
14 Apr 2024 | 0.001267 | -0.00015 | -10.59% | 0.0011 | 0.001499 | 8,048,158.00 |
13 Apr 2024 | 0.001417 | -0.000324 | -18.61% | 0.00133 | 0.001749 | 7,704,919.00 |
12 Apr 2024 | 0.001741 | 0.000024 | 1.40% | 0.001675 | 0.001886 | 6,593,201.00 |
11 Apr 2024 | 0.001717 | -0.000021 | -1.21% | 0.001707 | 0.001796 | 4,590,228.00 |
10 Apr 2024 | 0.001738 | 0.000074 | 4.45% | 0.001664 | 0.001795 | 5,536,939.00 |
09 Apr 2024 | 0.001664 | 0.000025 | 1.53% | 0.001593 | 0.001667 | 8,034,747.00 |
08 Apr 2024 | 0.001639 | 0.000029 | 1.80% | 0.001527 | 0.001794 | 8,882,080.00 |
07 Apr 2024 | 0.00161 | 0.000119 | 7.98% | 0.001476 | 0.001645 | 8,603,668.00 |
06 Apr 2024 | 0.001491 | 0.000114 | 8.28% | 0.001351 | 0.0016 | 8,894,565.00 |
05 Apr 2024 | 0.001377 | -0.000198 | -12.57% | 0.0013 | 0.00161 | 10,248,988.00 |
04 Apr 2024 | 0.001575 | -0.000021 | -1.32% | 0.001553 | 0.001636 | 9,589,150.00 |
03 Apr 2024 | 0.001596 | -0.000161 | -9.16% | 0.001591 | 0.001769 | 7,942,845.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions