We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pirate | ARRRUSDT | Gate.io | 82,063,686 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00676 | 1.87% | 0.36859 | 0.36611 | 0.36851 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.37131 | 0.35942 | 0.36245 | 0.36183 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:15:40 | 0.440000 | 0.36859 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.36183 | 0.00108 | 0.30% | 0.3268 | 0.39219 | 48,668.00 |
09 May 2024 | 0.36075 | -0.00454 | -1.24% | 0.35778 | 0.39564 | 50,124.00 |
08 May 2024 | 0.36529 | 0.02678 | 7.91% | 0.30854 | 0.40074 | 72,983.00 |
07 May 2024 | 0.33851 | -0.01269 | -3.61% | 0.320 | 0.3675 | 58,479.00 |
06 May 2024 | 0.3512 | -0.02296 | -6.14% | 0.34028 | 0.4044 | 46,962.00 |
05 May 2024 | 0.37416 | 0.05139 | 15.92% | 0.31648 | 0.41598 | 77,147.00 |
04 May 2024 | 0.32277 | 0.00418 | 1.31% | 0.31066 | 0.3695 | 58,832.00 |
03 May 2024 | 0.31859 | -0.02108 | -6.21% | 0.30043 | 0.37278 | 70,965.00 |
02 May 2024 | 0.33967 | -0.01007 | -2.88% | 0.32496 | 0.35801 | 43,118.00 |
01 May 2024 | 0.34974 | -0.03189 | -8.36% | 0.34168 | 0.3889 | 44,855.00 |
30 Apr 2024 | 0.38163 | -0.00874 | -2.24% | 0.37872 | 0.41498 | 55,104.00 |
29 Apr 2024 | 0.39037 | 0.00407 | 1.05% | 0.38523 | 0.42122 | 48,486.00 |
28 Apr 2024 | 0.3863 | -0.02775 | -6.70% | 0.362 | 0.41899 | 46,301.00 |
27 Apr 2024 | 0.41405 | -0.03522 | -7.84% | 0.40267 | 0.4462 | 48,062.00 |
26 Apr 2024 | 0.44927 | 0.06121 | 15.77% | 0.38576 | 0.490 | 82,022.00 |
25 Apr 2024 | 0.38806 | 0.03133 | 8.78% | 0.35463 | 0.4056 | 83,922.00 |
24 Apr 2024 | 0.35673 | -0.0123 | -3.33% | 0.340 | 0.37216 | 46,480.00 |
23 Apr 2024 | 0.36903 | -0.00659 | -1.75% | 0.35765 | 0.38622 | 50,633.00 |
22 Apr 2024 | 0.37562 | -0.0186 | -4.72% | 0.35774 | 0.40998 | 80,697.00 |
21 Apr 2024 | 0.39422 | -0.00323 | -0.81% | 0.380 | 0.42052 | 65,679.00 |
20 Apr 2024 | 0.39745 | -0.01903 | -4.57% | 0.36108 | 0.43104 | 130,255.00 |
19 Apr 2024 | 0.41648 | 0.0827 | 24.78% | 0.31987 | 0.41958 | 167,473.00 |
18 Apr 2024 | 0.33378 | 0.00733 | 2.25% | 0.28525 | 0.35336 | 93,070.00 |
17 Apr 2024 | 0.32645 | 0.02141 | 7.02% | 0.300 | 0.34145 | 98,162.00 |
16 Apr 2024 | 0.30504 | 0.0002 | 0.07% | 0.28522 | 0.36328 | 83,930.00 |
15 Apr 2024 | 0.30484 | 0.03038 | 11.07% | 0.26404 | 0.31328 | 64,179.00 |
14 Apr 2024 | 0.27446 | 0.00851 | 3.20% | 0.22843 | 0.32522 | 103,541.00 |
13 Apr 2024 | 0.26595 | -0.06775 | -20.30% | 0.2195 | 0.40999 | 166,595.00 |
12 Apr 2024 | 0.3337 | 0.08703 | 35.28% | 0.23527 | 0.44278 | 170,489.00 |
11 Apr 2024 | 0.24667 | 0.02232 | 9.95% | 0.208 | 0.2478 | 92,401.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions