![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pirate | ARRRETH | Gate.io | 86,608,849 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -1.69% | 0.000058 | 0.000057 | 0.000058 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000058 | 0.000058 | 0.000058 | 0.000059 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:48:23 | 24.35 | 0.000058 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.000059 | -0.00000100 | -1.67% | 0.000058 | 0.00006 | 4,879.00 |
19 Jun 2024 | 0.00006 | -0.00000300 | -4.76% | 0.00006 | 0.000063 | 45,781.00 |
18 Jun 2024 | 0.000063 | 0.00000200 | 3.28% | 0.000061 | 0.000063 | 50,378.00 |
17 Jun 2024 | 0.000061 | -0.00000100 | -1.61% | 0.000061 | 0.000063 | 31,807.00 |
16 Jun 2024 | 0.000062 | -0.00000400 | -6.06% | 0.000062 | 0.000067 | 27,621.00 |
15 Jun 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000066 | 0.00007 | 51,311.00 |
14 Jun 2024 | 0.000069 | 0.00000100 | 1.47% | 0.000067 | 0.00007 | 46,142.00 |
13 Jun 2024 | 0.000068 | 0.00 | 0.00% | 0.000066 | 0.000068 | 44,830.00 |
12 Jun 2024 | 0.000068 | 0.00 | 0.00% | 0.000066 | 0.000069 | 42,709.00 |
11 Jun 2024 | 0.000068 | 0.00000800 | 13.33% | 0.00006 | 0.000072 | 41,670.00 |
10 Jun 2024 | 0.00006 | -0.00000800 | -11.76% | 0.00006 | 0.000068 | 34,210.00 |
09 Jun 2024 | 0.000068 | -0.00000600 | -8.11% | 0.000064 | 0.000074 | 37,515.00 |
08 Jun 2024 | 0.000074 | 0.00001 | 15.63% | 0.000061 | 0.000074 | 45,550.00 |
07 Jun 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000062 | 0.000064 | 52,832.00 |
06 Jun 2024 | 0.000063 | 0.00000100 | 1.61% | 0.000061 | 0.000065 | 46,207.00 |
05 Jun 2024 | 0.000062 | 0.00000100 | 1.64% | 0.00006 | 0.000062 | 20,823.00 |
04 Jun 2024 | 0.000061 | -0.00000100 | -1.61% | 0.000058 | 0.000062 | 32,424.00 |
03 Jun 2024 | 0.000062 | 0.00000100 | 1.64% | 0.000058 | 0.000062 | 32,939.00 |
02 Jun 2024 | 0.000061 | -0.00000300 | -4.69% | 0.000061 | 0.000065 | 46,100.00 |
01 Jun 2024 | 0.000064 | 0.00000200 | 3.23% | 0.000059 | 0.000064 | 51,696.00 |
31 May 2024 | 0.000062 | 0.00000100 | 1.64% | 0.00006 | 0.000064 | 42,090.00 |
30 May 2024 | 0.000061 | 0.00000100 | 1.67% | 0.000058 | 0.000061 | 39,721.00 |
29 May 2024 | 0.00006 | -0.00000700 | -10.45% | 0.00006 | 0.000067 | 45,373.00 |
28 May 2024 | 0.000067 | 0.00000100 | 1.52% | 0.000059 | 0.000069 | 34,809.00 |
27 May 2024 | 0.000066 | -0.00000400 | -5.71% | 0.000065 | 0.000071 | 34,938.00 |
26 May 2024 | 0.00007 | 0.00 | 0.00% | 0.000069 | 0.000072 | 33,516.00 |
25 May 2024 | 0.00007 | 0.00 | 0.00% | 0.000067 | 0.000071 | 33,402.00 |
24 May 2024 | 0.00007 | -0.00000400 | -5.41% | 0.000068 | 0.000074 | 32,593.00 |
23 May 2024 | 0.000074 | -0.00000300 | -3.90% | 0.000073 | 0.000078 | 33,288.00 |
22 May 2024 | 0.000077 | -0.00001 | -11.49% | 0.000075 | 0.000087 | 30,000.00 |
21 May 2024 | 0.000087 | -0.00000500 | -5.43% | 0.000084 | 0.000093 | 30,416.00 |
20 May 2024 | 0.000092 | -0.00000500 | -5.15% | 0.000089 | 0.000097 | 30,421.00 |
19 May 2024 | 0.000097 | 0.00000400 | 4.30% | 0.000092 | 0.00011 | 31,003.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions