We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARPA Token | ARPAUSDT | Gate.io | 42,135,290 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00052 | -1.20% | 0.04269 | 0.04272 | 0.04275 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04389 | 0.04217 | 0.04327 | 0.04321 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:09:21 | 562.00 | 0.04269 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.04321 | -0.00036 | -0.83% | 0.04223 | 0.04469 | 210,664.00 |
18 Jul 2024 | 0.04357 | -0.00021 | -0.48% | 0.04288 | 0.04535 | 342,146.00 |
17 Jul 2024 | 0.04378 | 0.00021 | 0.48% | 0.04105 | 0.04394 | 712,812.00 |
16 Jul 2024 | 0.04357 | 0.00193 | 4.63% | 0.04145 | 0.04359 | 433,773.00 |
15 Jul 2024 | 0.04164 | 0.00113 | 2.79% | 0.04024 | 0.04204 | 226,211.00 |
14 Jul 2024 | 0.04051 | 0.00053 | 1.33% | 0.03984 | 0.04105 | 225,356.00 |
13 Jul 2024 | 0.03998 | 0.00143 | 3.71% | 0.03831 | 0.04019 | 268,688.00 |
12 Jul 2024 | 0.03855 | -0.00123 | -3.09% | 0.03843 | 0.04067 | 291,545.00 |
11 Jul 2024 | 0.03978 | -0.00028 | -0.70% | 0.03883 | 0.0405 | 454,238.00 |
10 Jul 2024 | 0.04006 | 0.00209 | 5.50% | 0.03765 | 0.04008 | 482,734.00 |
09 Jul 2024 | 0.03797 | 0.00108 | 2.93% | 0.03514 | 0.03902 | 491,200.00 |
08 Jul 2024 | 0.03689 | -0.00213 | -5.46% | 0.03667 | 0.03935 | 182,508.00 |
07 Jul 2024 | 0.03902 | 0.00285 | 7.88% | 0.0359 | 0.03912 | 283,781.00 |
06 Jul 2024 | 0.03617 | -0.00126 | -3.37% | 0.03242 | 0.03769 | 1,281,458.00 |
05 Jul 2024 | 0.03743 | -0.00591 | -13.64% | 0.03722 | 0.04355 | 565,149.00 |
04 Jul 2024 | 0.04334 | -0.00227 | -4.98% | 0.04283 | 0.04606 | 343,141.00 |
03 Jul 2024 | 0.04561 | 0.00016 | 0.35% | 0.045 | 0.04625 | 325,843.00 |
02 Jul 2024 | 0.04545 | -0.00107 | -2.30% | 0.04495 | 0.04708 | 740,645.00 |
01 Jul 2024 | 0.04652 | 0.00305 | 7.02% | 0.04161 | 0.0467 | 803,782.00 |
30 Jun 2024 | 0.04347 | -0.00391 | -8.25% | 0.04311 | 0.04787 | 164,976.00 |
29 Jun 2024 | 0.04738 | -0.00099 | -2.05% | 0.04718 | 0.04945 | 203,232.00 |
28 Jun 2024 | 0.04837 | 0.00103 | 2.18% | 0.04622 | 0.0489 | 151,646.00 |
27 Jun 2024 | 0.04734 | -0.00041 | -0.86% | 0.04661 | 0.04841 | 229,259.00 |
26 Jun 2024 | 0.04775 | 0.00097 | 2.07% | 0.04643 | 0.04857 | 295,396.00 |
25 Jun 2024 | 0.04678 | 0.00099 | 2.16% | 0.04406 | 0.04689 | 386,597.00 |
24 Jun 2024 | 0.04579 | -0.00139 | -2.95% | 0.04525 | 0.04818 | 273,862.00 |
23 Jun 2024 | 0.04718 | -0.0011 | -2.28% | 0.04713 | 0.04837 | 203,526.00 |
22 Jun 2024 | 0.04828 | -0.00037 | -0.76% | 0.04753 | 0.04966 | 214,032.00 |
21 Jun 2024 | 0.04865 | 0.0008 | 1.67% | 0.04754 | 0.05066 | 126,670.00 |
20 Jun 2024 | 0.04785 | 0.00084 | 1.79% | 0.04675 | 0.04915 | 321,687.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions