![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArkStart | ARKSUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000137 | -1.61% | 0.008346 | 0.008345 | 0.008652 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0087 | 0.008346 | 0.0087 | 0.008483 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:48:05 | 391.70 | 0.008346 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
51.67 | 6,124.70 | ARKS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.008483 | 0.000484 | 6.05% | 0.007752 | 0.0088 | 138,983.00 |
25 Jun 2024 | 0.007999 | -0.000451 | -5.34% | 0.007189 | 0.00936 | 454,689.00 |
24 Jun 2024 | 0.00845 | -0.00112 | -11.70% | 0.00845 | 0.010683 | 295,236.00 |
23 Jun 2024 | 0.00957 | 0.001132 | 13.42% | 0.008195 | 0.010087 | 830,079.00 |
22 Jun 2024 | 0.008438 | -0.000219 | -2.53% | 0.008389 | 0.009618 | 657,823.00 |
21 Jun 2024 | 0.008657 | 0.000594 | 7.37% | 0.00809 | 0.008794 | 587,139.00 |
20 Jun 2024 | 0.008063 | -0.000553 | -6.42% | 0.008034 | 0.009495 | 394,237.00 |
19 Jun 2024 | 0.008616 | -0.000558 | -6.08% | 0.008171 | 0.009616 | 221,512.00 |
18 Jun 2024 | 0.009174 | -0.001311 | -12.50% | 0.009 | 0.010551 | 883,297.00 |
17 Jun 2024 | 0.010485 | -0.00046 | -4.20% | 0.010001 | 0.011564 | 499,896.00 |
16 Jun 2024 | 0.010945 | -0.000155 | -1.40% | 0.010305 | 0.011399 | 1,223,446.00 |
15 Jun 2024 | 0.0111 | 0.000415 | 3.88% | 0.010388 | 0.011264 | 656,061.00 |
14 Jun 2024 | 0.010685 | -0.000897 | -7.74% | 0.01032 | 0.01177 | 670,251.00 |
13 Jun 2024 | 0.011582 | -0.000188 | -1.60% | 0.011309 | 0.01177 | 642,810.00 |
12 Jun 2024 | 0.01177 | -0.000102 | -0.86% | 0.011386 | 0.011982 | 207,436.00 |
11 Jun 2024 | 0.011872 | -0.00011 | -0.92% | 0.011509 | 0.012347 | 692,820.00 |
10 Jun 2024 | 0.011982 | -0.00047 | -3.77% | 0.011626 | 0.012726 | 582,555.00 |
09 Jun 2024 | 0.012452 | 0.000324 | 2.67% | 0.0115 | 0.013191 | 531,896.00 |
08 Jun 2024 | 0.012128 | -0.000471 | -3.74% | 0.0116 | 0.0139 | 666,418.00 |
07 Jun 2024 | 0.012599 | 0.000076 | 0.61% | 0.012128 | 0.0127 | 333,842.00 |
06 Jun 2024 | 0.012523 | -0.000507 | -3.89% | 0.011982 | 0.013845 | 619,705.00 |
05 Jun 2024 | 0.01303 | 0.001485 | 12.86% | 0.0115 | 0.0145 | 750,660.00 |
04 Jun 2024 | 0.011545 | -0.000435 | -3.63% | 0.0115 | 0.012 | 633,985.00 |
03 Jun 2024 | 0.01198 | -0.001062 | -8.14% | 0.010642 | 0.014575 | 1,546,497.00 |
02 Jun 2024 | 0.013042 | -0.001644 | -11.19% | 0.012375 | 0.014913 | 770,247.00 |
01 Jun 2024 | 0.014686 | -0.001276 | -7.99% | 0.014648 | 0.016999 | 529,914.00 |
31 May 2024 | 0.015962 | 0.003476 | 27.84% | 0.011286 | 0.018271 | 1,489,474.00 |
30 May 2024 | 0.012486 | -0.00015 | -1.19% | 0.012128 | 0.014259 | 589,381.00 |
29 May 2024 | 0.012636 | -0.000433 | -3.31% | 0.012287 | 0.013102 | 851,779.00 |
28 May 2024 | 0.013069 | 0.000446 | 3.53% | 0.012347 | 0.01317 | 861,984.00 |
27 May 2024 | 0.012623 | -0.000894 | -6.61% | 0.012084 | 0.013514 | 569,072.00 |
26 May 2024 | 0.013517 | 0.00148 | 12.30% | 0.011891 | 0.013767 | 684,507.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions