![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Argentine Football Association Fan Token | ARGUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 2.55% | 1.21 | 1.20 | 1.21 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.22 | 1.16 | 1.18 | 1.18 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:43:20 | 7.19 | 1.21 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.18 | -0.020 | -1.86% | 1.16 | 1.24 | 15,157.00 |
27 Jun 2024 | 1.20 | -0.130 | -9.46% | 1.19 | 1.33 | 15,792.00 |
26 Jun 2024 | 1.32 | 0.050 | 4.04% | 1.24 | 1.36 | 19,968.00 |
25 Jun 2024 | 1.27 | -0.040 | -2.88% | 1.23 | 1.33 | 17,809.00 |
24 Jun 2024 | 1.31 | 0.070 | 5.34% | 1.24 | 1.39 | 19,178.00 |
23 Jun 2024 | 1.24 | 0.050 | 4.07% | 1.12 | 1.39 | 24,211.00 |
22 Jun 2024 | 1.20 | 0.150 | 14.83% | 1.01 | 1.22 | 24,619.00 |
21 Jun 2024 | 1.04 | 0.020 | 1.59% | 0.9997 | 1.08 | 18,968.00 |
20 Jun 2024 | 1.03 | 0.080 | 8.29% | 0.9382 | 1.06 | 23,725.00 |
19 Jun 2024 | 0.9467 | -0.0931 | -8.95% | 0.894 | 1.04 | 24,668.00 |
18 Jun 2024 | 1.04 | -0.220 | -17.29% | 1.02 | 1.26 | 25,370.00 |
17 Jun 2024 | 1.26 | -0.120 | -8.91% | 1.26 | 1.39 | 18,252.00 |
16 Jun 2024 | 1.38 | -0.040 | -2.47% | 1.36 | 1.44 | 13,793.00 |
15 Jun 2024 | 1.42 | -0.070 | -4.60% | 1.41 | 1.60 | 16,515.00 |
14 Jun 2024 | 1.48 | 0.010 | 0.40% | 1.39 | 1.49 | 15,153.00 |
13 Jun 2024 | 1.48 | 0.00 | 0.04% | 1.46 | 1.58 | 13,385.00 |
12 Jun 2024 | 1.48 | -0.140 | -8.77% | 1.46 | 1.62 | 14,477.00 |
11 Jun 2024 | 1.62 | -0.100 | -5.77% | 1.58 | 1.76 | 17,200.00 |
10 Jun 2024 | 1.72 | 0.030 | 1.95% | 1.63 | 1.87 | 24,239.00 |
09 Jun 2024 | 1.68 | -0.110 | -6.36% | 1.65 | 1.80 | 14,719.00 |
08 Jun 2024 | 1.80 | -0.100 | -5.30% | 1.80 | 1.96 | 18,156.00 |
07 Jun 2024 | 1.90 | -0.100 | -4.85% | 1.87 | 1.98 | 13,322.00 |
06 Jun 2024 | 2.00 | -0.090 | -4.50% | 1.97 | 2.12 | 11,364.00 |
05 Jun 2024 | 2.09 | -0.020 | -1.06% | 2.08 | 2.16 | 6,174.00 |
04 Jun 2024 | 2.11 | 0.00 | -0.03% | 2.01 | 2.21 | 11,295.00 |
03 Jun 2024 | 2.11 | -0.180 | -7.89% | 2.11 | 2.30 | 8,177.00 |
02 Jun 2024 | 2.30 | 0.00 | -0.06% | 2.23 | 2.33 | 12,969.00 |
01 Jun 2024 | 2.30 | -0.050 | -2.24% | 2.22 | 2.37 | 8,911.00 |
31 May 2024 | 2.35 | -0.130 | -5.19% | 2.33 | 2.60 | 16,164.00 |
30 May 2024 | 2.48 | 0.280 | 12.50% | 2.14 | 2.56 | 12,192.00 |
29 May 2024 | 2.20 | 0.030 | 1.37% | 2.14 | 2.24 | 10,514.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions