![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArgonToken | ARGONUSDT | Gate.io | 55,839 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000902 | 0.000874 | 0.000902 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000902 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.000902 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ARGON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.000902 | 0.000045 | 5.25% | 0.000855 | 0.000902 | 6,205,392.00 |
18 Jul 2024 | 0.000857 | 0.000017 | 2.02% | 0.00084 | 0.00091 | 16,058,141.00 |
17 Jul 2024 | 0.000841 | -0.00000100 | -0.12% | 0.00084 | 0.000846 | 15,756,228.00 |
16 Jul 2024 | 0.000842 | 0.000014 | 1.69% | 0.000835 | 0.000843 | 16,006,115.00 |
15 Jul 2024 | 0.000828 | 0.000066 | 8.66% | 0.000761 | 0.000828 | 7,133,988.00 |
14 Jul 2024 | 0.000762 | -0.00001 | -1.30% | 0.000748 | 0.000774 | 1,632,477.00 |
13 Jul 2024 | 0.000772 | 0.00000010 | 0.01% | 0.000729 | 0.000772 | 24,366.00 |
12 Jul 2024 | 0.000772 | 0.00 | 0.00% | 0.000772 | 0.000772 | 0.00 |
11 Jul 2024 | 0.000772 | 0.000024 | 3.21% | 0.000724 | 0.000772 | 4,261,331.00 |
10 Jul 2024 | 0.000748 | 0.000034 | 4.76% | 0.000712 | 0.000748 | 8,867,918.00 |
09 Jul 2024 | 0.000715 | -0.000043 | -5.68% | 0.000704 | 0.00076 | 9,067,947.00 |
08 Jul 2024 | 0.000758 | -0.000014 | -1.81% | 0.000752 | 0.000761 | 7,774,012.00 |
07 Jul 2024 | 0.000772 | -0.00000300 | -0.39% | 0.000673 | 0.000809 | 1,042,018.00 |
06 Jul 2024 | 0.000775 | -0.000128 | -14.18% | 0.000215 | 0.000848 | 3,443,487.00 |
05 Jul 2024 | 0.000903 | -0.000017 | -1.85% | 0.00083 | 0.001016 | 8,464,653.00 |
04 Jul 2024 | 0.00092 | 0.000045 | 5.14% | 0.00086 | 0.00092 | 78,213.00 |
03 Jul 2024 | 0.000875 | -0.000035 | -3.84% | 0.00086 | 0.000958 | 617,998.00 |
02 Jul 2024 | 0.000911 | 0.00000050 | 0.05% | 0.000911 | 0.000911 | 27,543.00 |
01 Jul 2024 | 0.00091 | -0.000086 | -8.63% | 0.0009 | 0.000996 | 418,564.00 |
30 Jun 2024 | 0.000996 | -0.00000400 | -0.40% | 0.000911 | 0.001027 | 1,673,249.00 |
29 Jun 2024 | 0.001 | -0.000115 | -10.31% | 0.000998 | 0.001145 | 4,233,294.00 |
28 Jun 2024 | 0.001115 | 0.000054 | 5.09% | 0.00106 | 0.001198 | 983,706.00 |
27 Jun 2024 | 0.001061 | -0.000104 | -8.93% | 0.001 | 0.001202 | 586,595.00 |
26 Jun 2024 | 0.001165 | 0.000048 | 4.30% | 0.0011 | 0.001279 | 5,523,603.00 |
25 Jun 2024 | 0.001117 | 0.000077 | 7.40% | 0.001042 | 0.001202 | 1,125,142.00 |
24 Jun 2024 | 0.001041 | 0.00000080 | 0.08% | 0.001041 | 0.001202 | 157,748.00 |
23 Jun 2024 | 0.00104 | -0.000162 | -13.48% | 0.001028 | 0.001178 | 3,681,263.00 |
22 Jun 2024 | 0.001202 | 0.000072 | 6.37% | 0.000992 | 0.001202 | 5,639,881.00 |
21 Jun 2024 | 0.00113 | -0.000102 | -8.28% | 0.001111 | 0.001229 | 3,053,596.00 |
20 Jun 2024 | 0.001232 | 0.000127 | 11.53% | 0.001082 | 0.001327 | 1,408,025.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions