![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArgonToken | ARGONETH | Gate.io | 67,048 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -3.33% | 0.00000029 | 0.00000028 | 0.00000030 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000030 | 0.00000028 | 0.00000030 | 0.00000030 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:00:54 | 1,967.34 | 0.00000029 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.083669 | 280,602.92 | ARGON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000029 | 0.00000032 | 1,451,795.00 |
28 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 4,340.00 |
27 Jun 2024 | 0.00000032 | -0.00000004 | -11.11% | 0.00000030 | 0.00000036 | 341,596.00 |
26 Jun 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000032 | 0.00000036 | 907,821.00 |
25 Jun 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000035 | 94,660.00 |
24 Jun 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 24,354.00 |
23 Jun 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000031 | 573,197.00 |
22 Jun 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000028 | 0.00000032 | 3,854,451.00 |
21 Jun 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000032 | 0.00000035 | 2,157,722.00 |
20 Jun 2024 | 0.00000034 | 0.00000004 | 13.33% | 0.00000033 | 0.00000035 | 1,486,411.00 |
19 Jun 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000030 | 0.00000034 | 1,198,633.00 |
18 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000031 | 0.00000035 | 1,855,545.00 |
17 Jun 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000032 | 0.00000034 | 241,192.00 |
16 Jun 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000033 | 0.00000034 | 1,374,743.00 |
15 Jun 2024 | 0.00000031 | -0.00000006 | -16.22% | 0.00000031 | 0.00000037 | 2,276,140.00 |
14 Jun 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000038 | 4,833,878.00 |
13 Jun 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000035 | 0.00000037 | 6,849,952.00 |
12 Jun 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000036 | 0.00000038 | 4,529,983.00 |
11 Jun 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 3,349,158.00 |
10 Jun 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000031 | 0.00000039 | 5,309,408.00 |
09 Jun 2024 | 0.00000036 | -0.00000004 | -10.00% | 0.00000034 | 0.00000040 | 3,199,741.00 |
08 Jun 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000038 | 0.00000041 | 5,212,929.00 |
07 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 895,254.00 |
06 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 1,767,002.00 |
05 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 1,745,957.00 |
04 Jun 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000037 | 0.00000039 | 5,878,675.00 |
03 Jun 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000041 | 2,383,504.00 |
02 Jun 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000036 | 0.00000038 | 6,379,835.00 |
01 Jun 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 7,128,670.00 |
31 May 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 5,017,650.00 |
30 May 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000034 | 0.00000037 | 3,354,290.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions