We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ares Protocol | ARESUSDT | Gate.io | 142,728 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -0.05% | 0.000603 | 0.0006 | 0.000605 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000604 | 0.0006 | 0.000603 | 0.000603 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:28:03 | 35,247.18 | 0.000603 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,103.28 | 11,797,003.68 | ARES | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.000603 | 0.00000200 | 0.33% | 0.0006 | 0.000642 | 15,862,122.00 |
| 01 May 2024 | 0.000601 | -0.00001 | -1.64% | 0.0006 | 0.000611 | 15,736,145.00 |
| 30 Apr 2024 | 0.000611 | -0.00000500 | -0.81% | 0.000606 | 0.000621 | 28,720,628.00 |
| 29 Apr 2024 | 0.000616 | -0.00000400 | -0.65% | 0.000616 | 0.000622 | 26,642,350.00 |
| 28 Apr 2024 | 0.00062 | 0.00000050 | 0.08% | 0.000618 | 0.00063 | 27,782,577.00 |
| 27 Apr 2024 | 0.000619 | -0.000011 | -1.75% | 0.000611 | 0.000634 | 27,178,354.00 |
| 26 Apr 2024 | 0.00063 | -0.000019 | -2.93% | 0.000627 | 0.00065 | 26,713,867.00 |
| 25 Apr 2024 | 0.000649 | -0.00000500 | -0.77% | 0.000646 | 0.000655 | 26,591,795.00 |
| 24 Apr 2024 | 0.000654 | -0.00000900 | -1.36% | 0.000628 | 0.000663 | 27,350,508.00 |
| 23 Apr 2024 | 0.000663 | -0.00000500 | -0.75% | 0.000641 | 0.000669 | 19,054,860.00 |
| 22 Apr 2024 | 0.000667 | -0.00000300 | -0.45% | 0.000653 | 0.000673 | 22,750,950.00 |
| 21 Apr 2024 | 0.00067 | -0.000011 | -1.61% | 0.000648 | 0.000684 | 25,042,284.00 |
| 20 Apr 2024 | 0.000681 | 0.00000200 | 0.29% | 0.000679 | 0.000684 | 25,420,529.00 |
| 19 Apr 2024 | 0.000679 | -0.00000080 | -0.12% | 0.000679 | 0.000681 | 19,130,653.00 |
| 18 Apr 2024 | 0.00068 | -0.000016 | -2.30% | 0.000679 | 0.000697 | 25,237,840.00 |
| 17 Apr 2024 | 0.000697 | -0.000015 | -2.11% | 0.000695 | 0.000713 | 25,260,958.00 |
| 16 Apr 2024 | 0.000712 | 0.000012 | 1.71% | 0.000701 | 0.000746 | 24,509,732.00 |
| 15 Apr 2024 | 0.0007 | 0.000059 | 9.21% | 0.000624 | 0.000701 | 27,723,251.00 |
| 14 Apr 2024 | 0.000641 | -0.000051 | -7.37% | 0.00062 | 0.000692 | 25,450,095.00 |
| 13 Apr 2024 | 0.000692 | -0.000061 | -8.10% | 0.000681 | 0.000755 | 23,989,572.00 |
| 12 Apr 2024 | 0.000753 | 0.000012 | 1.62% | 0.000734 | 0.000757 | 23,305,278.00 |
| 11 Apr 2024 | 0.000741 | -0.00000700 | -0.94% | 0.000737 | 0.000747 | 22,907,119.00 |
| 10 Apr 2024 | 0.000748 | -0.000029 | -3.73% | 0.000734 | 0.000777 | 20,994,144.00 |
| 09 Apr 2024 | 0.000777 | 0.00000010 | 0.01% | 0.000773 | 0.000778 | 18,968,628.00 |
| 08 Apr 2024 | 0.000777 | -0.00000600 | -0.77% | 0.000776 | 0.000788 | 14,080,466.00 |
| 07 Apr 2024 | 0.000783 | -0.000014 | -1.76% | 0.00078 | 0.000806 | 24,694,345.00 |
| 06 Apr 2024 | 0.000796 | 0.00000900 | 1.14% | 0.000773 | 0.000804 | 25,436,001.00 |
| 05 Apr 2024 | 0.000788 | -0.00000600 | -0.76% | 0.000779 | 0.000805 | 22,532,212.00 |
| 04 Apr 2024 | 0.000793 | -0.00000060 | -0.08% | 0.000787 | 0.000795 | 14,642,456.00 |
| 03 Apr 2024 | 0.000794 | 0.00000080 | 0.10% | 0.00078 | 0.000805 | 23,717,435.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
