We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARC Governance Token | ARCXETH | Gate.io | 3,350,327 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000024 | 0.79% | 0.000031 | 0.00003 | 0.000031 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000031 | 0.000031 | 0.000031 | 0.000031 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:26:13 | 84.97 | 0.000031 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.500488 | 16,247.57 | ARCX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.000031 | 0.00000014 | 0.46% | 0.00003 | 0.000032 | 94,564.00 |
30 Apr 2024 | 0.00003 | 0.00000100 | 3.42% | 0.000029 | 0.000031 | 100,914.00 |
29 Apr 2024 | 0.000029 | -0.00000067 | -2.24% | 0.000028 | 0.00003 | 104,748.00 |
28 Apr 2024 | 0.00003 | -0.00000100 | -3.19% | 0.000029 | 0.000032 | 102,942.00 |
27 Apr 2024 | 0.000031 | -0.00000400 | -11.30% | 0.00003 | 0.000035 | 92,334.00 |
26 Apr 2024 | 0.000035 | 0.00000300 | 9.39% | 0.000031 | 0.000043 | 78,653.00 |
25 Apr 2024 | 0.000032 | 0.00000200 | 6.65% | 0.00003 | 0.000033 | 93,753.00 |
24 Apr 2024 | 0.00003 | -0.00000036 | -1.18% | 0.00003 | 0.000032 | 98,894.00 |
23 Apr 2024 | 0.00003 | 0.00000041 | 1.36% | 0.000029 | 0.000031 | 102,027.00 |
22 Apr 2024 | 0.00003 | -0.00000100 | -3.21% | 0.00003 | 0.000032 | 70,463.00 |
21 Apr 2024 | 0.000031 | -0.00000300 | -8.86% | 0.000026 | 0.000035 | 99,855.00 |
20 Apr 2024 | 0.000034 | 0.00000500 | 17.44% | 0.000028 | 0.000042 | 94,188.00 |
19 Apr 2024 | 0.000029 | -0.00000400 | -12.36% | 0.000029 | 0.000035 | 84,432.00 |
18 Apr 2024 | 0.000032 | 0.00000300 | 10.13% | 0.000029 | 0.000033 | 90,117.00 |
17 Apr 2024 | 0.00003 | 0.00000024 | 0.82% | 0.000029 | 0.000031 | 112,205.00 |
16 Apr 2024 | 0.000029 | -0.00000037 | -1.24% | 0.000029 | 0.00004 | 110,259.00 |
15 Apr 2024 | 0.00003 | 0.00000034 | 1.16% | 0.000027 | 0.00003 | 76,029.00 |
14 Apr 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000029 | 0.000033 | 52,831.00 |
13 Apr 2024 | 0.000031 | -0.00000200 | -6.04% | 0.000029 | 0.000034 | 65,051.00 |
12 Apr 2024 | 0.000033 | -0.00000051 | -1.52% | 0.000032 | 0.000034 | 50,436.00 |
11 Apr 2024 | 0.000034 | 0.00000200 | 6.23% | 0.000031 | 0.000036 | 47,538.00 |
10 Apr 2024 | 0.000032 | -0.00000083 | -2.52% | 0.000031 | 0.000035 | 37,754.00 |
09 Apr 2024 | 0.000033 | -0.00000077 | -2.29% | 0.000033 | 0.000035 | 49,771.00 |
08 Apr 2024 | 0.000034 | -0.00000001 | -0.03% | 0.000033 | 0.000046 | 42,303.00 |
07 Apr 2024 | 0.000034 | -0.00000029 | -0.85% | 0.000033 | 0.000038 | 63,859.00 |
06 Apr 2024 | 0.000034 | -0.00000300 | -8.21% | 0.000034 | 0.000038 | 73,759.00 |
05 Apr 2024 | 0.000037 | -0.00000300 | -7.55% | 0.000036 | 0.000062 | 67,657.00 |
04 Apr 2024 | 0.00004 | -0.00000300 | -6.96% | 0.000037 | 0.000043 | 64,710.00 |
03 Apr 2024 | 0.000043 | -0.00000200 | -4.44% | 0.000043 | 0.000047 | 41,137.00 |
02 Apr 2024 | 0.000045 | -0.00000900 | -16.57% | 0.000044 | 0.000058 | 22,184.00 |
01 Apr 2024 | 0.000054 | 0.00000400 | 7.95% | 0.000047 | 0.000069 | 11,628.00 |
30 Mar 2024 | 0.00005 | -0.00000061 | -1.20% | 0.00005 | 0.000053 | 9,582.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions