We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Quark Token | AQTUSDT | Gate.io | 36,575,866 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0178 | -1.29% | 1.36 | 1.35 | 1.37 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.40 | 1.35 | 1.38 | 1.38 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:43:17 | 7.90 | 1.36 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 1.38 | 0.00 | -0.20% | 1.35 | 1.39 | 15,754.00 |
26 Apr 2024 | 1.38 | 0.010 | 0.41% | 1.32 | 1.42 | 18,175.00 |
25 Apr 2024 | 1.38 | -0.050 | -3.37% | 1.36 | 1.47 | 16,306.00 |
24 Apr 2024 | 1.43 | -0.030 | -1.98% | 1.39 | 1.62 | 22,154.00 |
23 Apr 2024 | 1.46 | 0.030 | 2.09% | 1.41 | 1.53 | 22,435.00 |
22 Apr 2024 | 1.43 | 0.020 | 1.22% | 1.41 | 1.49 | 12,376.00 |
21 Apr 2024 | 1.41 | 0.060 | 4.20% | 1.31 | 1.45 | 21,816.00 |
20 Apr 2024 | 1.35 | 0.030 | 2.25% | 1.27 | 1.44 | 65,025.00 |
19 Apr 2024 | 1.32 | 0.060 | 4.81% | 1.26 | 1.36 | 16,595.00 |
18 Apr 2024 | 1.26 | -0.020 | -1.76% | 1.25 | 1.30 | 12,197.00 |
17 Apr 2024 | 1.28 | -0.030 | -2.37% | 1.24 | 1.32 | 13,498.00 |
16 Apr 2024 | 1.32 | 0.010 | 0.71% | 1.29 | 1.40 | 14,656.00 |
15 Apr 2024 | 1.31 | 0.040 | 3.54% | 1.25 | 1.34 | 16,020.00 |
14 Apr 2024 | 1.26 | -0.240 | -16.21% | 1.21 | 1.54 | 21,178.00 |
13 Apr 2024 | 1.50 | -0.180 | -10.59% | 1.50 | 1.69 | 13,047.00 |
12 Apr 2024 | 1.68 | 0.040 | 2.19% | 1.65 | 1.70 | 10,262.00 |
11 Apr 2024 | 1.65 | -0.040 | -2.63% | 1.64 | 1.66 | 8,092.00 |
10 Apr 2024 | 1.69 | 0.010 | 0.55% | 1.68 | 1.70 | 8,119.00 |
09 Apr 2024 | 1.68 | 0.040 | 2.15% | 1.63 | 1.70 | 10,881.00 |
08 Apr 2024 | 1.65 | 0.050 | 2.96% | 1.60 | 1.65 | 10,802.00 |
07 Apr 2024 | 1.60 | 0.00 | 0.03% | 1.59 | 1.60 | 9,649.00 |
06 Apr 2024 | 1.60 | 0.030 | 1.66% | 1.57 | 1.62 | 11,495.00 |
05 Apr 2024 | 1.57 | 0.040 | 2.44% | 1.53 | 1.57 | 11,115.00 |
04 Apr 2024 | 1.54 | -0.010 | -0.92% | 1.44 | 1.57 | 15,928.00 |
03 Apr 2024 | 1.55 | -0.130 | -7.61% | 1.50 | 1.68 | 14,495.00 |
02 Apr 2024 | 1.68 | -0.140 | -7.88% | 1.63 | 1.85 | 14,397.00 |
01 Apr 2024 | 1.82 | 0.020 | 1.13% | 1.78 | 1.83 | 10,534.00 |
30 Mar 2024 | 1.80 | -0.020 | -1.36% | 1.78 | 1.85 | 8,831.00 |
29 Mar 2024 | 1.83 | 0.040 | 2.03% | 1.78 | 1.83 | 10,595.00 |
28 Mar 2024 | 1.79 | 0.00 | -0.12% | 1.72 | 1.89 | 15,150.00 |
27 Mar 2024 | 1.79 | 0.050 | 2.62% | 1.70 | 2.04 | 6,721.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions