We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APYSwap | APYSETH | Gate.io | 82,311 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000274 | 0.00000269 | 0.00000278 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000279 | 0.00000272 | 0.00000274 | 0.00000274 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:28:13 | 759.98 | 0.00000274 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.396885 | 144,718.70 | APYS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000274 | 0.00000004 | 1.48% | 0.00000268 | 0.00000279 | 330,029.00 |
| 06 May 2024 | 0.00000270 | 0.00000026 | 10.66% | 0.00000266 | 0.00000273 | 435,298.00 |
| 05 May 2024 | 0.00000244 | -0.00000002 | -0.81% | 0.00000236 | 0.00000246 | 437,821.00 |
| 04 May 2024 | 0.00000246 | 0.00000010 | 4.24% | 0.00000231 | 0.00000248 | 44,744.00 |
| 03 May 2024 | 0.00000236 | -0.00000016 | -6.35% | 0.00000236 | 0.00000254 | 34,263.00 |
| 02 May 2024 | 0.00000252 | -0.00000002 | -0.79% | 0.00000245 | 0.00000258 | 180,070.00 |
| 01 May 2024 | 0.00000254 | 0.00000022 | 9.48% | 0.00000243 | 0.00000275 | 151,569.00 |
| 30 Apr 2024 | 0.00000232 | -0.00000001 | -0.43% | 0.00000232 | 0.00000482 | 255,144.00 |
| 29 Apr 2024 | 0.00000233 | 0.00000003 | 1.30% | 0.00000230 | 0.00000233 | 9,582.00 |
| 28 Apr 2024 | 0.00000230 | -0.00000028 | -10.85% | 0.00000223 | 0.00000261 | 323,838.00 |
| 27 Apr 2024 | 0.00000258 | 0.00000006 | 2.38% | 0.00000255 | 0.00000265 | 546,773.00 |
| 26 Apr 2024 | 0.00000252 | -0.00000001 | -0.40% | 0.00000249 | 0.00000253 | 233,903.00 |
| 25 Apr 2024 | 0.00000253 | 0.00000003 | 1.20% | 0.00000249 | 0.00000259 | 144,038.00 |
| 24 Apr 2024 | 0.00000250 | -0.00000008 | -3.10% | 0.00000250 | 0.00000254 | 12,040.00 |
| 23 Apr 2024 | 0.00000258 | 0.00000018 | 7.50% | 0.00000250 | 0.00000259 | 27,391.00 |
| 22 Apr 2024 | 0.00000240 | 0.00000001 | 0.42% | 0.00000235 | 0.00000240 | 62,953.00 |
| 21 Apr 2024 | 0.00000239 | -0.00000007 | -2.85% | 0.00000228 | 0.00000265 | 644,153.00 |
| 20 Apr 2024 | 0.00000246 | -0.00000007 | -2.77% | 0.00000244 | 0.00000270 | 655,037.00 |
| 19 Apr 2024 | 0.00000253 | -0.00000005 | -1.94% | 0.00000252 | 0.00000259 | 350,105.00 |
| 18 Apr 2024 | 0.00000258 | 0.00000027 | 11.69% | 0.00000239 | 0.00000258 | 8,100.00 |
| 17 Apr 2024 | 0.00000231 | -0.00000011 | -4.55% | 0.00000228 | 0.00000239 | 670,786.00 |
| 16 Apr 2024 | 0.00000242 | 0.00000006 | 2.54% | 0.00000230 | 0.00000242 | 381,851.00 |
| 15 Apr 2024 | 0.00000236 | -0.00000039 | -14.18% | 0.00000236 | 0.00000260 | 292,174.00 |
| 14 Apr 2024 | 0.00000275 | 0.00000027 | 10.89% | 0.00000244 | 0.00000275 | 464,881.00 |
| 13 Apr 2024 | 0.00000248 | -0.00000008 | -3.13% | 0.00000247 | 0.00000255 | 119,101.00 |
| 12 Apr 2024 | 0.00000256 | -0.00000001 | -0.39% | 0.00000256 | 0.00000257 | 2,621.00 |
| 11 Apr 2024 | 0.00000257 | 0.00000012 | 4.90% | 0.00000256 | 0.00000263 | 248,682.00 |
| 10 Apr 2024 | 0.00000245 | -0.00000003 | -1.21% | 0.00000244 | 0.00000247 | 32,471.00 |
| 09 Apr 2024 | 0.00000248 | 0.00000003 | 1.22% | 0.00000248 | 0.00000248 | 1,043.00 |
| 08 Apr 2024 | 0.00000245 | 0.00 | 0.00% | 0.00000245 | 0.00000245 | 0.00 |
| 07 Apr 2024 | 0.00000245 | -0.00000012 | -4.67% | 0.00000244 | 0.00000255 | 166,937.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
