We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApolloX Token | APXUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00065 | -0.99% | 0.06508 | 0.06477 | 0.06528 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06793 | 0.06465 | 0.0658 | 0.06573 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:09:12 | 195.13 | 0.06508 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
22,627.37 | 337,226.93 | APXXX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.06573 | 0.00005 | 0.08% | 0.06373 | 0.06647 | 233,402.00 |
02 May 2024 | 0.06568 | -0.00334 | -4.84% | 0.06445 | 0.06938 | 444,022.00 |
01 May 2024 | 0.06902 | -0.0014 | -1.99% | 0.06371 | 0.07114 | 626,528.00 |
30 Apr 2024 | 0.07042 | -0.00256 | -3.51% | 0.06883 | 0.07245 | 332,642.00 |
29 Apr 2024 | 0.07298 | 0.00189 | 2.66% | 0.07059 | 0.07481 | 276,309.00 |
28 Apr 2024 | 0.07109 | -0.00944 | -11.72% | 0.0637 | 0.08175 | 633,861.00 |
27 Apr 2024 | 0.08053 | -0.00592 | -6.85% | 0.08011 | 0.0864 | 197,230.00 |
26 Apr 2024 | 0.08645 | 0.00002 | 0.02% | 0.08336 | 0.09453 | 259,606.00 |
25 Apr 2024 | 0.08643 | -0.00267 | -3.00% | 0.08503 | 0.09133 | 213,454.00 |
24 Apr 2024 | 0.0891 | 0.00262 | 3.03% | 0.08502 | 0.09022 | 175,610.00 |
23 Apr 2024 | 0.08648 | 0.0022 | 2.61% | 0.08323 | 0.08934 | 352,135.00 |
22 Apr 2024 | 0.08428 | 0.00218 | 2.66% | 0.08144 | 0.08716 | 209,362.00 |
21 Apr 2024 | 0.0821 | -0.00163 | -1.95% | 0.07527 | 0.08756 | 513,507.00 |
20 Apr 2024 | 0.08373 | -0.01455 | -14.80% | 0.08246 | 0.09943 | 735,333.00 |
19 Apr 2024 | 0.09828 | 0.00031 | 0.32% | 0.09605 | 0.09987 | 223,382.00 |
18 Apr 2024 | 0.09797 | -0.00204 | -2.04% | 0.09605 | 0.10256 | 166,753.00 |
17 Apr 2024 | 0.10001 | 0.00124 | 1.26% | 0.09605 | 0.11247 | 394,476.00 |
16 Apr 2024 | 0.09877 | -0.00021 | -0.21% | 0.09624 | 0.10541 | 323,168.00 |
15 Apr 2024 | 0.09898 | -0.00258 | -2.54% | 0.09606 | 0.10396 | 501,476.00 |
14 Apr 2024 | 0.10156 | -0.02083 | -17.02% | 0.09789 | 0.1219 | 931,910.00 |
13 Apr 2024 | 0.12239 | -0.00093 | -0.75% | 0.114 | 0.13611 | 605,859.00 |
12 Apr 2024 | 0.12332 | 0.00454 | 3.82% | 0.1169 | 0.12862 | 206,099.00 |
11 Apr 2024 | 0.11878 | 0.00206 | 1.76% | 0.11004 | 0.12541 | 259,145.00 |
10 Apr 2024 | 0.11672 | -0.00006 | -0.05% | 0.11168 | 0.1202 | 195,762.00 |
09 Apr 2024 | 0.11678 | 0.00101 | 0.87% | 0.110 | 0.12541 | 474,609.00 |
08 Apr 2024 | 0.11577 | 0.00108 | 0.94% | 0.11361 | 0.12654 | 459,058.00 |
07 Apr 2024 | 0.11469 | 0.00108 | 0.95% | 0.111 | 0.11662 | 560,773.00 |
06 Apr 2024 | 0.11361 | -0.00275 | -2.36% | 0.11342 | 0.11677 | 297,641.00 |
05 Apr 2024 | 0.11636 | -0.00638 | -5.20% | 0.115 | 0.13351 | 262,399.00 |
04 Apr 2024 | 0.12274 | -0.00355 | -2.81% | 0.12003 | 0.13243 | 469,997.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions