We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUSDT | Gate.io | 3,134,434,308 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.254 | -2.89% | 8.54 | 8.55 | 8.55 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.79 | 8.52 | 8.66 | 8.80 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:33:46 | 18.33 | 8.54 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 8.80 | -0.200 | -2.20% | 8.76 | 9.11 | 14,244.00 |
07 May 2024 | 9.00 | -0.250 | -2.68% | 8.99 | 9.56 | 27,966.00 |
06 May 2024 | 9.25 | 0.120 | 1.27% | 8.95 | 9.26 | 30,852.00 |
05 May 2024 | 9.13 | 0.060 | 0.68% | 9.00 | 9.24 | 44,810.00 |
04 May 2024 | 9.07 | 0.210 | 2.34% | 8.79 | 9.16 | 34,590.00 |
03 May 2024 | 8.86 | -0.070 | -0.81% | 8.48 | 8.94 | 19,940.00 |
02 May 2024 | 8.93 | 0.170 | 1.92% | 8.22 | 8.95 | 58,763.00 |
01 May 2024 | 8.76 | -0.360 | -3.89% | 8.18 | 9.23 | 21,657.00 |
30 Apr 2024 | 9.12 | 0.160 | 1.75% | 8.82 | 9.16 | 17,506.00 |
29 Apr 2024 | 8.96 | -0.050 | -0.53% | 8.96 | 9.23 | 13,792.00 |
28 Apr 2024 | 9.01 | 0.170 | 1.90% | 8.62 | 9.03 | 19,539.00 |
27 Apr 2024 | 8.84 | -0.220 | -2.42% | 8.78 | 9.06 | 14,024.00 |
26 Apr 2024 | 9.06 | -0.100 | -1.05% | 8.80 | 9.21 | 18,783.00 |
25 Apr 2024 | 9.16 | -0.620 | -6.33% | 9.14 | 10.00 | 16,764.00 |
24 Apr 2024 | 9.78 | -0.480 | -4.65% | 9.73 | 10.27 | 16,230.00 |
23 Apr 2024 | 10.25 | 0.270 | 2.71% | 9.95 | 10.39 | 17,545.00 |
22 Apr 2024 | 9.98 | -0.250 | -2.48% | 9.78 | 10.25 | 15,428.00 |
21 Apr 2024 | 10.24 | 0.800 | 8.49% | 9.28 | 10.27 | 35,810.00 |
20 Apr 2024 | 9.44 | -0.050 | -0.47% | 8.74 | 9.65 | 28,607.00 |
19 Apr 2024 | 9.48 | 0.340 | 3.71% | 8.86 | 9.61 | 23,698.00 |
18 Apr 2024 | 9.14 | -0.160 | -1.70% | 8.90 | 9.59 | 25,474.00 |
17 Apr 2024 | 9.30 | 0.200 | 2.15% | 8.65 | 9.35 | 27,578.00 |
16 Apr 2024 | 9.10 | -0.540 | -5.61% | 8.88 | 9.90 | 42,138.00 |
15 Apr 2024 | 9.64 | 0.850 | 9.69% | 8.57 | 9.66 | 47,242.00 |
14 Apr 2024 | 8.79 | -1.02 | -10.35% | 8.01 | 10.31 | 49,201.00 |
13 Apr 2024 | 9.81 | -2.00 | -16.93% | 9.59 | 12.19 | 35,859.00 |
12 Apr 2024 | 11.81 | -0.420 | -3.42% | 11.74 | 12.46 | 15,618.00 |
11 Apr 2024 | 12.22 | -0.500 | -3.94% | 11.77 | 12.75 | 18,034.00 |
10 Apr 2024 | 12.73 | -1.54 | -10.80% | 12.72 | 14.17 | 21,001.00 |
09 Apr 2024 | 14.27 | 0.630 | 4.65% | 13.35 | 14.35 | 43,485.00 |
08 Apr 2024 | 13.63 | 0.390 | 2.94% | 13.11 | 13.81 | 39,582.00 |
07 Apr 2024 | 13.24 | 0.100 | 0.72% | 12.95 | 13.46 | 34,288.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions