We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3USDT | Gate.io | 217,988,693 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0525 | -2.43% | 2.11 | 2.10 | 2.11 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.16 | 2.08 | 2.15 | 2.16 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:33:01 | 5.95 | 2.11 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 2.16 | 0.00 | -0.21% | 2.03 | 2.19 | 19,032.00 |
01 May 2024 | 2.17 | -0.180 | -7.64% | 2.09 | 2.37 | 12,635.00 |
30 Apr 2024 | 2.35 | -0.030 | -1.19% | 2.27 | 2.42 | 12,785.00 |
29 Apr 2024 | 2.37 | -0.070 | -2.96% | 2.37 | 2.54 | 17,743.00 |
28 Apr 2024 | 2.45 | 0.060 | 2.64% | 2.29 | 2.46 | 12,167.00 |
27 Apr 2024 | 2.38 | -0.090 | -3.73% | 2.36 | 2.48 | 7,742.00 |
26 Apr 2024 | 2.48 | 0.010 | 0.52% | 2.38 | 2.55 | 6,116.00 |
25 Apr 2024 | 2.46 | -0.110 | -4.17% | 2.44 | 2.72 | 28,591.00 |
24 Apr 2024 | 2.57 | -0.030 | -1.03% | 2.53 | 2.62 | 21,159.00 |
23 Apr 2024 | 2.60 | 0.090 | 3.72% | 2.50 | 2.64 | 18,125.00 |
22 Apr 2024 | 2.50 | -0.060 | -2.36% | 2.46 | 2.57 | 13,564.00 |
21 Apr 2024 | 2.56 | 0.210 | 9.04% | 2.33 | 2.57 | 16,383.00 |
20 Apr 2024 | 2.35 | 0.040 | 1.52% | 2.12 | 2.42 | 26,257.00 |
19 Apr 2024 | 2.32 | 0.060 | 2.80% | 2.16 | 2.33 | 18,971.00 |
18 Apr 2024 | 2.25 | -0.040 | -1.66% | 2.13 | 2.34 | 23,756.00 |
17 Apr 2024 | 2.29 | 0.060 | 2.52% | 2.15 | 2.34 | 34,341.00 |
16 Apr 2024 | 2.24 | -0.170 | -7.21% | 2.14 | 2.52 | 47,138.00 |
15 Apr 2024 | 2.41 | 0.140 | 6.39% | 2.14 | 2.43 | 36,705.00 |
14 Apr 2024 | 2.26 | -0.300 | -11.79% | 1.89 | 2.69 | 51,681.00 |
13 Apr 2024 | 2.57 | -0.610 | -19.18% | 2.47 | 3.23 | 42,599.00 |
12 Apr 2024 | 3.18 | -0.060 | -1.97% | 3.15 | 3.24 | 4,321.00 |
11 Apr 2024 | 3.24 | 0.00 | -0.12% | 3.05 | 3.28 | 11,265.00 |
10 Apr 2024 | 3.24 | -0.250 | -7.22% | 3.24 | 3.49 | 18,216.00 |
09 Apr 2024 | 3.50 | 0.120 | 3.42% | 3.33 | 3.51 | 26,974.00 |
08 Apr 2024 | 3.38 | 0.140 | 4.27% | 3.21 | 3.49 | 25,092.00 |
07 Apr 2024 | 3.24 | 0.080 | 2.40% | 3.14 | 3.27 | 15,699.00 |
06 Apr 2024 | 3.17 | -0.050 | -1.60% | 3.04 | 3.23 | 12,112.00 |
05 Apr 2024 | 3.22 | 0.020 | 0.51% | 3.12 | 3.32 | 11,155.00 |
04 Apr 2024 | 3.20 | -0.060 | -1.77% | 3.11 | 3.37 | 29,902.00 |
03 Apr 2024 | 3.26 | -0.170 | -4.94% | 3.13 | 3.41 | 38,823.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions