We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSDT | Gate.io | 692,100,378 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0073 | -0.62% | 1.17 | 1.17 | 1.17 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.17 | 1.16 | 1.17 | 1.17 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:33:10 | 9.47 | 1.17 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.17 | 0.010 | 0.79% | 1.10 | 1.20 | 136,126.00 |
01 May 2024 | 1.16 | -0.070 | -5.67% | 1.14 | 1.25 | 104,345.00 |
30 Apr 2024 | 1.23 | -0.040 | -3.31% | 1.21 | 1.29 | 95,407.00 |
29 Apr 2024 | 1.28 | 0.00 | 0.25% | 1.28 | 1.34 | 76,262.00 |
28 Apr 2024 | 1.27 | -0.110 | -8.13% | 1.23 | 1.37 | 93,404.00 |
27 Apr 2024 | 1.39 | 0.120 | 9.32% | 1.24 | 1.44 | 275,091.00 |
26 Apr 2024 | 1.27 | 0.020 | 1.77% | 1.21 | 1.29 | 79,937.00 |
25 Apr 2024 | 1.25 | -0.070 | -5.34% | 1.24 | 1.36 | 69,860.00 |
24 Apr 2024 | 1.32 | -0.030 | -1.90% | 1.31 | 1.36 | 76,664.00 |
23 Apr 2024 | 1.34 | 0.060 | 4.46% | 1.27 | 1.36 | 92,808.00 |
22 Apr 2024 | 1.28 | -0.030 | -2.18% | 1.27 | 1.32 | 116,794.00 |
21 Apr 2024 | 1.31 | 0.090 | 7.19% | 1.21 | 1.32 | 78,620.00 |
20 Apr 2024 | 1.22 | -0.030 | -2.44% | 1.17 | 1.27 | 110,616.00 |
19 Apr 2024 | 1.26 | 0.070 | 5.84% | 1.17 | 1.26 | 92,692.00 |
18 Apr 2024 | 1.19 | -0.020 | -1.52% | 1.15 | 1.22 | 110,532.00 |
17 Apr 2024 | 1.20 | 0.020 | 1.95% | 1.13 | 1.22 | 111,758.00 |
16 Apr 2024 | 1.18 | -0.040 | -3.63% | 1.16 | 1.27 | 104,019.00 |
15 Apr 2024 | 1.23 | 0.070 | 5.78% | 1.11 | 1.24 | 120,621.00 |
14 Apr 2024 | 1.16 | -0.150 | -11.26% | 1.02 | 1.31 | 182,968.00 |
13 Apr 2024 | 1.31 | -0.320 | -19.57% | 1.21 | 1.65 | 170,598.00 |
12 Apr 2024 | 1.62 | -0.030 | -2.08% | 1.61 | 1.68 | 60,598.00 |
11 Apr 2024 | 1.66 | -0.030 | -1.68% | 1.60 | 1.70 | 68,826.00 |
10 Apr 2024 | 1.69 | -0.120 | -6.42% | 1.68 | 1.81 | 76,332.00 |
09 Apr 2024 | 1.80 | 0.080 | 4.50% | 1.68 | 1.82 | 270,247.00 |
08 Apr 2024 | 1.73 | 0.020 | 0.91% | 1.69 | 1.74 | 230,575.00 |
07 Apr 2024 | 1.71 | 0.040 | 2.56% | 1.66 | 1.72 | 135,241.00 |
06 Apr 2024 | 1.67 | -0.030 | -1.72% | 1.61 | 1.70 | 152,062.00 |
05 Apr 2024 | 1.70 | 0.010 | 0.72% | 1.65 | 1.75 | 150,315.00 |
04 Apr 2024 | 1.68 | -0.040 | -2.50% | 1.65 | 1.78 | 162,390.00 |
03 Apr 2024 | 1.73 | -0.160 | -8.40% | 1.71 | 1.87 | 151,869.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions