We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aped | APEDUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0036 | -0.92% | 0.389 | 0.3836 | 0.393 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4075 | 0.3826 | 0.3942 | 0.3926 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:54:01 | 54.44 | 0.389 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,605.51 | 37,303.95 | APED |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.3926 | 0.0006 | 0.15% | 0.3813 | 0.3958 | 37,121.00 |
31 May 2024 | 0.392 | -0.0026 | -0.66% | 0.3871 | 0.4083 | 33,349.00 |
30 May 2024 | 0.3946 | 0.0004 | 0.10% | 0.3813 | 0.4118 | 36,280.00 |
29 May 2024 | 0.3942 | -0.0054 | -1.35% | 0.3896 | 0.4109 | 42,387.00 |
28 May 2024 | 0.3996 | -0.0149 | -3.59% | 0.3816 | 0.4167 | 56,491.00 |
27 May 2024 | 0.4145 | -0.0023 | -0.55% | 0.3935 | 0.4435 | 46,045.00 |
26 May 2024 | 0.4168 | -0.0061 | -1.44% | 0.4085 | 0.441 | 35,040.00 |
25 May 2024 | 0.4229 | -0.0302 | -6.67% | 0.401 | 0.4832 | 33,488.00 |
24 May 2024 | 0.4531 | -0.0013 | -0.29% | 0.428 | 0.5051 | 38,651.00 |
23 May 2024 | 0.4544 | -0.0119 | -2.55% | 0.449 | 0.490 | 36,676.00 |
22 May 2024 | 0.4663 | 0.0501 | 12.04% | 0.4134 | 0.490 | 60,429.00 |
21 May 2024 | 0.4162 | 0.0126 | 3.12% | 0.3795 | 0.4461 | 38,190.00 |
20 May 2024 | 0.4036 | 0.0088 | 2.23% | 0.3907 | 0.4175 | 32,472.00 |
19 May 2024 | 0.3948 | 0.0007 | 0.18% | 0.3862 | 0.4044 | 42,199.00 |
18 May 2024 | 0.3941 | 0.0155 | 4.09% | 0.377 | 0.4175 | 39,097.00 |
17 May 2024 | 0.3786 | -0.0047 | -1.23% | 0.370 | 0.3912 | 43,535.00 |
16 May 2024 | 0.3833 | -0.0013 | -0.34% | 0.380 | 0.4054 | 44,090.00 |
15 May 2024 | 0.3846 | -0.0428 | -10.01% | 0.3817 | 0.4434 | 82,426.00 |
14 May 2024 | 0.4274 | 0.0487 | 12.86% | 0.3646 | 0.8398 | 120,750.00 |
13 May 2024 | 0.3787 | -0.0043 | -1.12% | 0.3739 | 0.3937 | 36,718.00 |
12 May 2024 | 0.383 | 0.0018 | 0.47% | 0.3759 | 0.3941 | 27,455.00 |
11 May 2024 | 0.3812 | 0.0087 | 2.34% | 0.3702 | 0.3871 | 31,793.00 |
10 May 2024 | 0.3725 | 0.0124 | 3.44% | 0.3602 | 0.3783 | 31,422.00 |
09 May 2024 | 0.3601 | -0.013 | -3.48% | 0.3601 | 0.3748 | 35,587.00 |
08 May 2024 | 0.3731 | 0.0073 | 2.00% | 0.3607 | 0.3785 | 37,168.00 |
07 May 2024 | 0.3658 | 0.0038 | 1.05% | 0.3605 | 0.3946 | 45,135.00 |
06 May 2024 | 0.362 | 0.0101 | 2.87% | 0.3501 | 0.3976 | 46,558.00 |
05 May 2024 | 0.3519 | 0.007 | 2.03% | 0.3405 | 0.3669 | 40,864.00 |
04 May 2024 | 0.3449 | -0.0039 | -1.12% | 0.344 | 0.3588 | 46,179.00 |
03 May 2024 | 0.3488 | -0.0022 | -0.63% | 0.3393 | 0.3585 | 39,977.00 |
02 May 2024 | 0.351 | -0.0212 | -5.70% | 0.3301 | 0.3634 | 34,141.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions