![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AgeOfGods | AOGUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.007296 | 0.007276 | 0.007313 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007312 | 0.007275 | 0.00729 | 0.007296 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:05:20 | 2,743.24 | 0.007296 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,151.78 | 157,918.28 | AOGG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.007296 | 0.000123 | 1.71% | 0.007162 | 0.007313 | 3,015,465.00 |
30 Jun 2024 | 0.007173 | -0.000027 | -0.38% | 0.007078 | 0.007489 | 3,103,122.00 |
29 Jun 2024 | 0.0072 | 0.00000300 | 0.04% | 0.007093 | 0.007296 | 2,018,172.00 |
28 Jun 2024 | 0.007197 | 0.00000300 | 0.04% | 0.00714 | 0.007206 | 2,760,016.00 |
27 Jun 2024 | 0.007194 | -0.000057 | -0.79% | 0.007139 | 0.007364 | 2,518,458.00 |
26 Jun 2024 | 0.007251 | 0.000047 | 0.65% | 0.007164 | 0.007319 | 2,935,643.00 |
25 Jun 2024 | 0.007204 | -0.00036 | -4.76% | 0.007189 | 0.007638 | 2,978,412.00 |
24 Jun 2024 | 0.007564 | 0.00024 | 3.28% | 0.007313 | 0.007704 | 2,469,303.00 |
23 Jun 2024 | 0.007324 | -0.000034 | -0.46% | 0.007314 | 0.007491 | 2,970,835.00 |
22 Jun 2024 | 0.007358 | -0.000425 | -5.46% | 0.007344 | 0.00778 | 2,490,231.00 |
21 Jun 2024 | 0.007783 | 0.000117 | 1.53% | 0.007624 | 0.008006 | 2,770,578.00 |
20 Jun 2024 | 0.007666 | 0.000293 | 3.97% | 0.007342 | 0.007755 | 2,742,374.00 |
19 Jun 2024 | 0.007373 | -0.000325 | -4.22% | 0.0073 | 0.007715 | 2,882,166.00 |
18 Jun 2024 | 0.007698 | -0.000309 | -3.86% | 0.007698 | 0.008016 | 2,842,985.00 |
17 Jun 2024 | 0.008007 | -0.000038 | -0.47% | 0.007984 | 0.008106 | 2,695,454.00 |
16 Jun 2024 | 0.008045 | 0.000045 | 0.56% | 0.007861 | 0.008083 | 1,778,482.00 |
15 Jun 2024 | 0.008 | -0.000077 | -0.95% | 0.007925 | 0.008076 | 2,562,249.00 |
14 Jun 2024 | 0.008077 | -0.000134 | -1.63% | 0.007714 | 0.008314 | 2,696,895.00 |
13 Jun 2024 | 0.008211 | -0.000036 | -0.44% | 0.008002 | 0.008282 | 2,909,743.00 |
12 Jun 2024 | 0.008247 | 0.000247 | 3.09% | 0.007882 | 0.008609 | 2,610,616.00 |
11 Jun 2024 | 0.008 | -0.000287 | -3.46% | 0.007942 | 0.008368 | 2,893,858.00 |
10 Jun 2024 | 0.008287 | -0.000238 | -2.79% | 0.008276 | 0.008597 | 2,450,839.00 |
09 Jun 2024 | 0.008525 | 0.000119 | 1.42% | 0.008344 | 0.008878 | 2,399,707.00 |
08 Jun 2024 | 0.008406 | -0.000356 | -4.06% | 0.00837 | 0.008776 | 2,263,663.00 |
07 Jun 2024 | 0.008762 | -0.000238 | -2.64% | 0.008712 | 0.009085 | 2,143,558.00 |
06 Jun 2024 | 0.009 | 0.000222 | 2.53% | 0.00857 | 0.009019 | 2,376,320.00 |
05 Jun 2024 | 0.008778 | 0.000026 | 0.30% | 0.008115 | 0.008861 | 2,804,663.00 |
04 Jun 2024 | 0.008752 | -0.001382 | -13.64% | 0.008712 | 0.010033 | 2,614,291.00 |
03 Jun 2024 | 0.010134 | 0.001451 | 16.71% | 0.009517 | 0.011043 | 3,646,366.00 |
02 Jun 2024 | 0.008683 | 0.000592 | 7.32% | 0.008082 | 0.008799 | 2,799,645.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions