We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aragon Network Token | ANTUSDT | Gate.io | 330,324,324 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.287 | 3.62% | 8.22 | 8.22 | 8.25 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.31 | 7.76 | 7.94 | 7.93 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:31:20 | 1.71 | 8.22 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 7.93 | -0.080 | -0.94% | 7.88 | 8.02 | 1,852.00 |
26 Apr 2024 | 8.01 | 0.080 | 1.06% | 7.83 | 8.15 | 1,995.00 |
25 Apr 2024 | 7.92 | -0.310 | -3.71% | 7.89 | 8.44 | 2,438.00 |
24 Apr 2024 | 8.23 | -0.170 | -1.99% | 8.13 | 8.43 | 2,165.00 |
23 Apr 2024 | 8.40 | 0.170 | 2.13% | 8.16 | 8.47 | 3,821.00 |
22 Apr 2024 | 8.22 | -0.170 | -2.04% | 8.04 | 8.54 | 3,804.00 |
21 Apr 2024 | 8.39 | 0.300 | 3.67% | 8.02 | 8.50 | 1,964.00 |
20 Apr 2024 | 8.09 | -0.040 | -0.47% | 7.54 | 8.27 | 4,225.00 |
19 Apr 2024 | 8.13 | 0.240 | 3.09% | 7.74 | 8.29 | 3,026.00 |
18 Apr 2024 | 7.89 | -0.460 | -5.50% | 7.77 | 8.31 | 6,675.00 |
17 Apr 2024 | 8.35 | -1.09 | -11.57% | 8.14 | 9.59 | 5,969.00 |
16 Apr 2024 | 9.44 | 1.43 | 17.85% | 7.88 | 10.02 | 10,157.00 |
15 Apr 2024 | 8.01 | 0.300 | 3.88% | 7.36 | 8.05 | 6,649.00 |
14 Apr 2024 | 7.71 | -0.490 | -5.93% | 7.08 | 8.40 | 9,118.00 |
13 Apr 2024 | 8.20 | -0.940 | -10.33% | 7.48 | 9.18 | 4,803.00 |
12 Apr 2024 | 9.14 | -0.320 | -3.40% | 9.11 | 9.80 | 2,852.00 |
11 Apr 2024 | 9.46 | 0.580 | 6.52% | 8.81 | 9.69 | 8,979.00 |
10 Apr 2024 | 8.88 | -0.540 | -5.76% | 8.88 | 9.46 | 4,318.00 |
09 Apr 2024 | 9.43 | 0.300 | 3.25% | 8.95 | 9.46 | 5,138.00 |
08 Apr 2024 | 9.13 | -0.240 | -2.53% | 8.98 | 9.50 | 5,688.00 |
07 Apr 2024 | 9.37 | -0.200 | -2.11% | 9.19 | 9.83 | 8,790.00 |
06 Apr 2024 | 9.57 | -1.91 | -16.66% | 9.55 | 11.68 | 13,989.00 |
05 Apr 2024 | 11.48 | 2.57 | 28.84% | 8.85 | 12.14 | 15,864.00 |
04 Apr 2024 | 8.91 | 0.610 | 7.32% | 8.13 | 9.21 | 7,212.00 |
03 Apr 2024 | 8.30 | -0.610 | -6.88% | 8.17 | 8.90 | 2,903.00 |
02 Apr 2024 | 8.92 | -0.300 | -3.28% | 8.67 | 9.23 | 7,482.00 |
01 Apr 2024 | 9.22 | 0.350 | 3.89% | 8.87 | 9.24 | 3,293.00 |
30 Mar 2024 | 8.87 | -0.030 | -0.29% | 8.82 | 9.00 | 1,944.00 |
29 Mar 2024 | 8.90 | -0.130 | -1.48% | 8.80 | 9.09 | 1,696.00 |
28 Mar 2024 | 9.03 | 0.190 | 2.09% | 8.78 | 9.14 | 2,489.00 |
27 Mar 2024 | 8.85 | -0.260 | -2.87% | 8.76 | 9.28 | 3,423.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions