We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Animal Concerts Token | ANMLUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000873 | -2.70% | 0.000315 | 0.000313 | 0.000316 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000324 | 0.000303 | 0.000324 | 0.000324 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:41:31 | 32,009.10 | 0.000315 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,501.80 | 38,895,196.10 | ANML |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.000324 | 0.00000047 | 0.15% | 0.00032 | 0.000331 | 43,261,225.00 |
11 May 2024 | 0.000323 | -0.000014 | -4.15% | 0.000317 | 0.00034 | 50,530,423.00 |
10 May 2024 | 0.000337 | -0.000021 | -5.86% | 0.000332 | 0.000359 | 70,139,121.00 |
09 May 2024 | 0.000358 | -0.00000700 | -1.91% | 0.00035 | 0.000376 | 51,846,883.00 |
08 May 2024 | 0.000366 | -0.000016 | -4.20% | 0.000363 | 0.000383 | 46,332,151.00 |
07 May 2024 | 0.000381 | -0.000017 | -4.26% | 0.000374 | 0.000416 | 53,653,295.00 |
06 May 2024 | 0.000399 | -0.00000200 | -0.50% | 0.000393 | 0.000414 | 42,848,897.00 |
05 May 2024 | 0.000401 | 0.00000400 | 1.01% | 0.000389 | 0.000406 | 36,681,993.00 |
04 May 2024 | 0.000397 | -0.00000300 | -0.75% | 0.000393 | 0.000409 | 46,274,117.00 |
03 May 2024 | 0.0004 | 0.000021 | 5.54% | 0.000379 | 0.000415 | 46,261,781.00 |
02 May 2024 | 0.000379 | 0.00000400 | 1.07% | 0.000335 | 0.000415 | 56,258,961.00 |
01 May 2024 | 0.000375 | -0.000021 | -5.31% | 0.000365 | 0.000405 | 48,350,514.00 |
30 Apr 2024 | 0.000396 | 0.000013 | 3.39% | 0.000372 | 0.000398 | 48,447,966.00 |
29 Apr 2024 | 0.000383 | -0.000011 | -2.79% | 0.000378 | 0.000418 | 52,909,960.00 |
28 Apr 2024 | 0.000395 | 0.00000700 | 1.80% | 0.000377 | 0.000424 | 83,456,010.00 |
27 Apr 2024 | 0.000388 | 0.000069 | 21.67% | 0.000315 | 0.000594 | 115,528,625.00 |
26 Apr 2024 | 0.000318 | 0.00001 | 3.24% | 0.000303 | 0.000323 | 55,180,920.00 |
25 Apr 2024 | 0.000308 | -0.00000300 | -0.96% | 0.000305 | 0.000319 | 49,103,804.00 |
24 Apr 2024 | 0.000311 | -0.00000700 | -2.20% | 0.000309 | 0.000325 | 55,551,846.00 |
23 Apr 2024 | 0.000318 | 0.000016 | 5.29% | 0.000299 | 0.000329 | 69,540,839.00 |
22 Apr 2024 | 0.000302 | 0.000019 | 6.70% | 0.000282 | 0.000307 | 60,168,915.00 |
21 Apr 2024 | 0.000283 | -0.00000600 | -2.08% | 0.000277 | 0.000297 | 56,933,739.00 |
20 Apr 2024 | 0.000289 | 0.00000600 | 2.12% | 0.000277 | 0.0003 | 57,968,832.00 |
19 Apr 2024 | 0.000283 | 0.00000026 | 0.09% | 0.000272 | 0.000286 | 57,615,037.00 |
18 Apr 2024 | 0.000283 | 0.00000300 | 1.07% | 0.000274 | 0.000285 | 70,704,694.00 |
17 Apr 2024 | 0.00028 | -0.00000600 | -2.10% | 0.000275 | 0.000285 | 57,013,613.00 |
16 Apr 2024 | 0.000286 | -0.00000900 | -3.05% | 0.000281 | 0.00031 | 78,413,522.00 |
15 Apr 2024 | 0.000295 | 0.000016 | 5.75% | 0.000281 | 0.000303 | 74,540,968.00 |
14 Apr 2024 | 0.000278 | -0.000055 | -16.48% | 0.000263 | 0.000341 | 86,154,111.00 |
13 Apr 2024 | 0.000334 | -0.000027 | -7.47% | 0.000329 | 0.000367 | 75,636,525.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions