We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aston Martin Cognizant Fan Token | AMUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0641 | -10.13% | 0.5686 | 0.5462 | 0.5687 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6373 | 0.5307 | 0.6348 | 0.6327 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:50:25 | 3.26 | 0.5686 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
995.96 | 1,619.97 | AMMM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.6327 | -0.0586 | -8.48% | 0.6272 | 0.6461 | 16,225.00 |
09 May 2024 | 0.6913 | 0.1243 | 21.92% | 0.565 | 0.6913 | 4,865.00 |
08 May 2024 | 0.567 | -0.0252 | -4.26% | 0.530 | 0.6119 | 2,586.00 |
07 May 2024 | 0.5922 | -0.0478 | -7.47% | 0.5692 | 0.6023 | 566.00 |
06 May 2024 | 0.640 | 0.00 | 0.00% | 0.640 | 0.640 | 0.00 |
05 May 2024 | 0.640 | 0.0823 | 14.76% | 0.5897 | 0.640 | 856.00 |
04 May 2024 | 0.5577 | -0.0254 | -4.36% | 0.5466 | 0.5843 | 830.00 |
03 May 2024 | 0.5831 | 0.0232 | 4.14% | 0.522 | 0.5915 | 3,290.00 |
02 May 2024 | 0.5599 | 0.0393 | 7.55% | 0.4962 | 0.5599 | 2,413.00 |
01 May 2024 | 0.5206 | -0.050 | -8.76% | 0.061 | 0.5959 | 7,658.00 |
30 Apr 2024 | 0.5706 | 0.0006 | 0.11% | 0.5705 | 0.5707 | 201.00 |
29 Apr 2024 | 0.570 | -0.030 | -5.00% | 0.550 | 0.6396 | 849.00 |
28 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.00 |
27 Apr 2024 | 0.600 | 0.0016 | 0.27% | 0.5977 | 0.600 | 24.00 |
26 Apr 2024 | 0.5984 | -0.0308 | -4.90% | 0.5974 | 0.5984 | 122.00 |
25 Apr 2024 | 0.6292 | 0.00 | 0.00% | 0.6292 | 0.6292 | 5.00 |
24 Apr 2024 | 0.6292 | 0.0042 | 0.67% | 0.623 | 0.6335 | 9,230.00 |
23 Apr 2024 | 0.625 | 0.0027 | 0.43% | 0.6207 | 0.6254 | 20,232.00 |
22 Apr 2024 | 0.6223 | 0.0196 | 3.25% | 0.6162 | 0.6231 | 12,773.00 |
21 Apr 2024 | 0.6027 | 0.0127 | 2.15% | 0.597 | 0.6268 | 535.00 |
20 Apr 2024 | 0.590 | -0.010 | -1.67% | 0.5689 | 0.6227 | 13,256.00 |
19 Apr 2024 | 0.600 | 0.0024 | 0.40% | 0.5984 | 0.600 | 31.00 |
18 Apr 2024 | 0.5976 | -0.0286 | -4.57% | 0.5975 | 0.6287 | 10,679.00 |
17 Apr 2024 | 0.6262 | 0.0164 | 2.69% | 0.6031 | 0.6264 | 4,621.00 |
16 Apr 2024 | 0.6098 | 0.0592 | 10.75% | 0.5502 | 0.630 | 7,710.00 |
15 Apr 2024 | 0.5506 | -0.0449 | -7.54% | 0.5506 | 0.5947 | 20,068.00 |
14 Apr 2024 | 0.5955 | -0.0545 | -8.38% | 0.5955 | 0.665 | 2,844.00 |
13 Apr 2024 | 0.650 | -0.0756 | -10.42% | 0.650 | 0.7618 | 12,118.00 |
12 Apr 2024 | 0.7256 | -0.030 | -3.97% | 0.7176 | 0.7581 | 7,107.00 |
11 Apr 2024 | 0.7556 | -0.0263 | -3.36% | 0.7146 | 0.7819 | 16,270.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions