We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Antmons | AMSUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -0.27% | 0.005094 | 0.005076 | 0.00512 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005301 | 0.00507 | 0.005109 | 0.005108 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:57:43 | 3,814.40 | 0.005094 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.005108 | 0.000018 | 0.35% | 0.005055 | 0.005123 | 9,642,647.00 |
| 22 May 2024 | 0.00509 | 0.000012 | 0.24% | 0.004973 | 0.005143 | 9,030,124.00 |
| 21 May 2024 | 0.005078 | 0.000069 | 1.38% | 0.004934 | 0.005096 | 9,519,651.00 |
| 20 May 2024 | 0.005009 | -0.000037 | -0.73% | 0.004957 | 0.005048 | 9,585,128.00 |
| 19 May 2024 | 0.005046 | 0.000089 | 1.80% | 0.004954 | 0.005096 | 9,782,184.00 |
| 18 May 2024 | 0.004957 | 0.00000500 | 0.10% | 0.004932 | 0.005008 | 9,969,992.00 |
| 17 May 2024 | 0.004952 | -0.000062 | -1.24% | 0.004948 | 0.005037 | 9,974,156.00 |
| 16 May 2024 | 0.005014 | 0.00008 | 1.62% | 0.004918 | 0.005228 | 9,734,363.00 |
| 15 May 2024 | 0.004934 | -0.000307 | -5.86% | 0.004917 | 0.005486 | 9,849,168.00 |
| 14 May 2024 | 0.005241 | 0.000214 | 4.26% | 0.005017 | 0.005314 | 9,599,547.00 |
| 13 May 2024 | 0.005027 | 0.000035 | 0.70% | 0.004972 | 0.005045 | 9,032,091.00 |
| 12 May 2024 | 0.004992 | -0.000142 | -2.77% | 0.004939 | 0.005159 | 9,703,395.00 |
| 11 May 2024 | 0.005134 | -0.000068 | -1.31% | 0.00509 | 0.005254 | 9,553,991.00 |
| 10 May 2024 | 0.005202 | 0.000187 | 3.73% | 0.004986 | 0.005424 | 9,771,074.00 |
| 09 May 2024 | 0.005015 | 0.000029 | 0.58% | 0.00498 | 0.005022 | 9,534,049.00 |
| 08 May 2024 | 0.004986 | -0.000011 | -0.22% | 0.00498 | 0.005001 | 8,971,628.00 |
| 07 May 2024 | 0.004997 | 0.000067 | 1.36% | 0.004917 | 0.005025 | 7,977,317.00 |
| 06 May 2024 | 0.00493 | -0.000108 | -2.14% | 0.004903 | 0.005016 | 9,741,471.00 |
| 05 May 2024 | 0.005038 | -0.000068 | -1.33% | 0.004933 | 0.00517 | 9,687,526.00 |
| 04 May 2024 | 0.005106 | 0.000041 | 0.81% | 0.00489 | 0.005181 | 9,782,993.00 |
| 03 May 2024 | 0.005065 | 0.00014 | 2.84% | 0.004908 | 0.005092 | 10,103,423.00 |
| 02 May 2024 | 0.004925 | -0.00000100 | -0.02% | 0.004732 | 0.005034 | 10,321,370.00 |
| 01 May 2024 | 0.004926 | -0.000264 | -5.09% | 0.004814 | 0.005211 | 9,814,351.00 |
| 30 Apr 2024 | 0.00519 | 0.000076 | 1.49% | 0.00503 | 0.005267 | 9,561,965.00 |
| 29 Apr 2024 | 0.005114 | 0.000092 | 1.83% | 0.0048 | 0.005352 | 10,193,606.00 |
| 28 Apr 2024 | 0.005022 | -0.000225 | -4.29% | 0.004974 | 0.005294 | 9,423,608.00 |
| 27 Apr 2024 | 0.005247 | 0.00008 | 1.55% | 0.004859 | 0.005423 | 9,414,042.00 |
| 26 Apr 2024 | 0.005167 | -0.000163 | -3.06% | 0.004867 | 0.005425 | 9,980,406.00 |
| 25 Apr 2024 | 0.00533 | 0.000439 | 8.98% | 0.00472 | 0.005362 | 9,777,036.00 |
| 24 Apr 2024 | 0.004891 | 0.000173 | 3.67% | 0.004632 | 0.0079 | 11,034,335.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
