We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alongside Crypto Market Index | AMKTUSDT | Gate.io | 5,548,804 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 188.90 | 167.20 | 197.84 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 188.90 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 188.90 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AMKT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 188.90 | 0.00 | 0.00% | 188.90 | 188.90 | 0.00 |
| 26 Jun 2024 | 188.90 | 29.36 | 18.40% | 138.00 | 204.99 | 7.00 |
| 25 Jun 2024 | 159.54 | -6.68 | -4.02% | 135.14 | 173.51 | 3.00 |
| 24 Jun 2024 | 166.22 | -35.03 | -17.41% | 166.22 | 196.26 | 1.00 |
| 23 Jun 2024 | 201.25 | 0.00 | 0.00% | 201.25 | 201.25 | 0.00 |
| 22 Jun 2024 | 201.25 | 9.62 | 5.02% | 201.25 | 201.25 | 0.00 |
| 21 Jun 2024 | 191.63 | 0.120 | 0.06% | 191.63 | 194.80 | 0.00 |
| 20 Jun 2024 | 191.51 | 34.38 | 21.88% | 150.76 | 199.87 | 51.00 |
| 19 Jun 2024 | 157.13 | -39.24 | -19.98% | 157.13 | 179.86 | 0.00 |
| 18 Jun 2024 | 196.37 | -5.65 | -2.80% | 180.00 | 208.53 | 9.00 |
| 17 Jun 2024 | 202.02 | -1.33 | -0.65% | 202.01 | 203.59 | 67.00 |
| 16 Jun 2024 | 203.35 | 1.19 | 0.59% | 200.70 | 203.93 | 67.00 |
| 15 Jun 2024 | 202.16 | 17.24 | 9.32% | 183.98 | 205.38 | 86.00 |
| 14 Jun 2024 | 184.92 | -19.64 | -9.60% | 136.42 | 208.00 | 71.00 |
| 13 Jun 2024 | 204.56 | 6.71 | 3.39% | 122.96 | 210.09 | 67.00 |
| 12 Jun 2024 | 197.85 | -12.24 | -5.83% | 195.01 | 208.62 | 6.00 |
| 11 Jun 2024 | 210.09 | 20.10 | 10.58% | 185.20 | 212.29 | 27.00 |
| 10 Jun 2024 | 189.99 | 4.12 | 2.22% | 189.99 | 189.99 | 0.00 |
| 09 Jun 2024 | 185.87 | -25.56 | -12.09% | 165.01 | 219.20 | 2.00 |
| 08 Jun 2024 | 211.43 | 0.080 | 0.04% | 209.00 | 214.99 | 25.00 |
| 07 Jun 2024 | 211.35 | -6.32 | -2.90% | 180.00 | 229.61 | 6.00 |
| 06 Jun 2024 | 217.67 | 3.98 | 1.86% | 209.75 | 277.70 | 7.00 |
| 05 Jun 2024 | 213.69 | -0.580 | -0.27% | 151.61 | 218.95 | 9.00 |
| 04 Jun 2024 | 214.27 | 2.32 | 1.09% | 214.26 | 214.28 | 2.00 |
| 03 Jun 2024 | 211.95 | 1.77 | 0.84% | 189.82 | 364.00 | 19.00 |
| 02 Jun 2024 | 210.18 | -0.170 | -0.08% | 205.75 | 211.29 | 3.00 |
| 01 Jun 2024 | 210.35 | -4.89 | -2.27% | 206.08 | 215.42 | 2.00 |
| 31 May 2024 | 215.24 | 4.90 | 2.33% | 208.46 | 217.42 | 6.00 |
| 30 May 2024 | 210.34 | -3.75 | -1.75% | 201.32 | 214.84 | 21.00 |
| 29 May 2024 | 214.09 | -3.63 | -1.67% | 208.35 | 233.18 | 9.00 |
| 28 May 2024 | 217.72 | 4.31 | 2.02% | 205.07 | 239.01 | 6.00 |
| 27 May 2024 | 213.41 | 6.87 | 3.33% | 205.66 | 215.67 | 1.00 |
| 26 May 2024 | 206.54 | -8.46 | -3.93% | 206.54 | 206.55 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
