![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AME Token | AMEETH | Gate.io | 624,085 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 2.86% | 0.00000036 | 0.00000036 | 0.00000037 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000037 | 0.00000034 | 0.00000035 | 0.00000035 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:44:11 | 13,985.51 | 0.00000036 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.216184 | 607,851.94 | AME |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000032 | 0.00000036 | 5,604,607.00 |
26 Jun 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000031 | 0.00000034 | 7,483,541.00 |
25 Jun 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000035 | 8,255,869.00 |
24 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000028 | 0.00000033 | 8,316,920.00 |
23 Jun 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000030 | 0.00000034 | 2,598,651.00 |
22 Jun 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000030 | 0.00000033 | 7,703,049.00 |
21 Jun 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000030 | 0.00000036 | 6,977,328.00 |
20 Jun 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000032 | 0.00000036 | 6,548,301.00 |
19 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000029 | 0.00000035 | 5,757,702.00 |
18 Jun 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000036 | 6,704,798.00 |
17 Jun 2024 | 0.00000032 | -0.00000004 | -11.11% | 0.00000030 | 0.00000036 | 5,254,204.00 |
16 Jun 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000036 | 7,044,414.00 |
15 Jun 2024 | 0.00000035 | -0.00000004 | -10.26% | 0.00000035 | 0.00000039 | 4,406,414.00 |
14 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000038 | 0.00000041 | 4,310,144.00 |
13 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000037 | 0.00000042 | 6,078,657.00 |
12 Jun 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000037 | 0.00000040 | 6,187,471.00 |
11 Jun 2024 | 0.00000038 | -0.00000006 | -13.64% | 0.00000038 | 0.00000045 | 3,463,852.00 |
10 Jun 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000044 | 0.00000047 | 5,435,697.00 |
09 Jun 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000046 | 0.00000048 | 5,333,299.00 |
08 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 3,928,360.00 |
07 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000046 | 0.00000048 | 5,095,736.00 |
06 Jun 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000045 | 0.00000050 | 3,242,149.00 |
05 Jun 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000049 | 0.00000054 | 1,376,465.00 |
04 Jun 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000048 | 0.00000054 | 2,199,616.00 |
03 Jun 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000050 | 0.00000051 | 5,216,258.00 |
02 Jun 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000050 | 0.00000056 | 3,457,575.00 |
01 Jun 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000048 | 0.00000056 | 3,374,464.00 |
31 May 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000050 | 0.00000070 | 3,074,129.00 |
30 May 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000047 | 0.00000054 | 4,125,226.00 |
29 May 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000049 | 0.00000060 | 3,808,885.00 |
28 May 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000048 | 0.00000055 | 3,337,103.00 |
27 May 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000051 | 0.00000057 | 2,875,463.00 |
26 May 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000052 | 0.00000059 | 2,747,126.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions