We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirDAO | AMBUSDT | Gate.io | 20,920,196 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000028 | -0.40% | 0.007037 | 0.00703 | 0.007062 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007057 | 0.007035 | 0.007057 | 0.007065 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:03:21 | 1,457.35 | 0.007037 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.007065 | 0.000196 | 2.85% | 0.006727 | 0.007202 | 3,436,583.00 |
27 Jun 2024 | 0.006869 | -0.000136 | -1.94% | 0.006748 | 0.007097 | 9,698,020.00 |
26 Jun 2024 | 0.007005 | 0.000031 | 0.44% | 0.006906 | 0.007081 | 3,404,759.00 |
25 Jun 2024 | 0.006974 | 0.000315 | 4.73% | 0.006407 | 0.006978 | 3,352,032.00 |
24 Jun 2024 | 0.006659 | -0.000169 | -2.48% | 0.006634 | 0.007122 | 2,264,822.00 |
23 Jun 2024 | 0.006828 | 0.00006 | 0.89% | 0.006655 | 0.006862 | 2,649,289.00 |
22 Jun 2024 | 0.006768 | 0.000053 | 0.79% | 0.006659 | 0.006933 | 4,325,668.00 |
21 Jun 2024 | 0.006715 | 0.000061 | 0.92% | 0.006633 | 0.007021 | 2,538,993.00 |
20 Jun 2024 | 0.006654 | 0.000047 | 0.71% | 0.006538 | 0.006827 | 2,610,077.00 |
19 Jun 2024 | 0.006607 | -0.000557 | -7.77% | 0.006235 | 0.007188 | 3,924,596.00 |
18 Jun 2024 | 0.007164 | -0.000823 | -10.30% | 0.0071 | 0.008036 | 4,896,344.00 |
17 Jun 2024 | 0.007987 | 0.000132 | 1.68% | 0.007677 | 0.008054 | 1,959,663.00 |
16 Jun 2024 | 0.007855 | 0.000043 | 0.55% | 0.007776 | 0.008008 | 2,059,194.00 |
15 Jun 2024 | 0.007812 | -0.000279 | -3.45% | 0.007597 | 0.008319 | 3,428,637.00 |
14 Jun 2024 | 0.008091 | -0.000292 | -3.48% | 0.008016 | 0.008465 | 3,700,846.00 |
13 Jun 2024 | 0.008383 | 0.00017 | 2.07% | 0.008158 | 0.008779 | 4,313,971.00 |
12 Jun 2024 | 0.008213 | -0.000322 | -3.77% | 0.008095 | 0.008561 | 2,633,965.00 |
11 Jun 2024 | 0.008535 | -0.000301 | -3.41% | 0.008438 | 0.008842 | 3,568,454.00 |
10 Jun 2024 | 0.008836 | 0.000145 | 1.67% | 0.008561 | 0.008853 | 1,675,861.00 |
09 Jun 2024 | 0.008691 | -0.000527 | -5.72% | 0.008577 | 0.009361 | 2,360,089.00 |
08 Jun 2024 | 0.009218 | -0.001245 | -11.90% | 0.008591 | 0.010578 | 3,814,592.00 |
07 Jun 2024 | 0.010463 | -0.000572 | -5.18% | 0.01038 | 0.011364 | 2,094,983.00 |
06 Jun 2024 | 0.011035 | 0.000122 | 1.12% | 0.010546 | 0.011254 | 3,135,965.00 |
05 Jun 2024 | 0.010913 | 0.000299 | 2.82% | 0.010414 | 0.011459 | 7,069,532.00 |
04 Jun 2024 | 0.010614 | 0.000661 | 6.64% | 0.009797 | 0.010675 | 4,843,070.00 |
03 Jun 2024 | 0.009953 | 0.000115 | 1.17% | 0.009808 | 0.010565 | 2,772,268.00 |
02 Jun 2024 | 0.009838 | 0.000038 | 0.39% | 0.009506 | 0.010164 | 2,689,257.00 |
01 Jun 2024 | 0.0098 | 0.000636 | 6.94% | 0.009025 | 0.010131 | 2,926,145.00 |
31 May 2024 | 0.009164 | -0.000599 | -6.14% | 0.009142 | 0.010426 | 4,819,109.00 |
30 May 2024 | 0.009763 | 0.000377 | 4.02% | 0.009268 | 0.010509 | 5,026,319.00 |
29 May 2024 | 0.009386 | -0.000173 | -1.81% | 0.009009 | 0.009565 | 1,910,668.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions