We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ally Token | ALYUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000040 | 0.07% | 0.000606 | 0.000605 | 0.000606 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000616 | 0.000605 | 0.000606 | 0.000606 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:04:34 | 23,673.17 | 0.000606 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,666.69 | 12,633,831.85 | ALY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000606 | -0.00000200 | -0.33% | 0.000605 | 0.000635 | 19,997,515.00 |
01 May 2024 | 0.000608 | -0.00021 | -25.70% | 0.000582 | 0.000819 | 30,787,944.00 |
30 Apr 2024 | 0.000817 | -0.00000500 | -0.61% | 0.000754 | 0.000824 | 17,488,505.00 |
29 Apr 2024 | 0.000822 | 0.000019 | 2.37% | 0.000802 | 0.000834 | 17,082,275.00 |
28 Apr 2024 | 0.000803 | 0.000029 | 3.75% | 0.000773 | 0.00083 | 15,258,929.00 |
27 Apr 2024 | 0.000774 | -0.00000600 | -0.77% | 0.00077 | 0.000781 | 17,276,889.00 |
26 Apr 2024 | 0.000781 | 0.00000060 | 0.08% | 0.00077 | 0.000783 | 16,844,516.00 |
25 Apr 2024 | 0.00078 | -0.000018 | -2.26% | 0.000777 | 0.000801 | 16,760,377.00 |
24 Apr 2024 | 0.000798 | -0.000016 | -1.97% | 0.000787 | 0.000814 | 15,615,265.00 |
23 Apr 2024 | 0.000813 | -0.000027 | -3.21% | 0.000777 | 0.000841 | 16,784,149.00 |
22 Apr 2024 | 0.00084 | 0.000063 | 8.11% | 0.000777 | 0.000889 | 8,961,251.00 |
21 Apr 2024 | 0.000777 | 0.00000600 | 0.78% | 0.000771 | 0.000777 | 4,721,950.00 |
20 Apr 2024 | 0.000771 | 0.000016 | 2.12% | 0.000752 | 0.000773 | 15,542,560.00 |
19 Apr 2024 | 0.000755 | 0.00000500 | 0.67% | 0.000749 | 0.000765 | 18,612,276.00 |
18 Apr 2024 | 0.00075 | -0.000011 | -1.45% | 0.000749 | 0.000765 | 14,575,502.00 |
17 Apr 2024 | 0.000761 | -0.00000030 | -0.04% | 0.000759 | 0.000763 | 14,708,580.00 |
16 Apr 2024 | 0.000761 | -0.000012 | -1.55% | 0.000757 | 0.000778 | 12,657,678.00 |
15 Apr 2024 | 0.000773 | -0.000014 | -1.78% | 0.000757 | 0.000788 | 17,144,391.00 |
14 Apr 2024 | 0.000787 | -0.000032 | -3.91% | 0.00077 | 0.000827 | 14,761,354.00 |
13 Apr 2024 | 0.000819 | -0.000013 | -1.56% | 0.000811 | 0.000889 | 16,541,289.00 |
12 Apr 2024 | 0.000832 | -0.000051 | -5.77% | 0.00082 | 0.000887 | 14,766,361.00 |
11 Apr 2024 | 0.000883 | 0.00006 | 7.29% | 0.000819 | 0.000889 | 13,089,198.00 |
10 Apr 2024 | 0.000824 | -0.000034 | -3.97% | 0.000821 | 0.000873 | 8,785,823.00 |
09 Apr 2024 | 0.000858 | 0.00000100 | 0.12% | 0.000841 | 0.000889 | 12,659,821.00 |
08 Apr 2024 | 0.000856 | 0.000033 | 4.01% | 0.000811 | 0.000877 | 17,752,926.00 |
07 Apr 2024 | 0.000824 | -0.000056 | -6.37% | 0.000811 | 0.000885 | 17,910,896.00 |
06 Apr 2024 | 0.00088 | -0.00000800 | -0.90% | 0.000874 | 0.000888 | 13,250,781.00 |
05 Apr 2024 | 0.000888 | 0.000048 | 5.72% | 0.00084 | 0.000939 | 9,162,931.00 |
04 Apr 2024 | 0.00084 | 0.000036 | 4.48% | 0.000804 | 0.000939 | 12,910,788.00 |
03 Apr 2024 | 0.000804 | -0.000034 | -4.06% | 0.0008 | 0.000899 | 18,020,738.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions