We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALPINE Fan Token | ALPINEUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0313 | -1.66% | 1.86 | 1.85 | 1.86 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.90 | 1.83 | 1.88 | 1.89 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:34:05 | 4.82 | 1.86 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 1.89 | -0.060 | -3.10% | 1.87 | 1.95 | 8,130.00 |
26 Apr 2024 | 1.95 | -0.010 | -0.45% | 1.92 | 1.99 | 7,654.00 |
25 Apr 2024 | 1.96 | -0.100 | -5.04% | 1.93 | 2.07 | 10,441.00 |
24 Apr 2024 | 2.06 | 0.020 | 0.83% | 2.03 | 2.13 | 9,762.00 |
23 Apr 2024 | 2.04 | 0.030 | 1.59% | 2.00 | 2.06 | 8,234.00 |
22 Apr 2024 | 2.01 | 0.00 | -0.06% | 1.96 | 2.03 | 17,187.00 |
21 Apr 2024 | 2.01 | 0.100 | 5.09% | 1.90 | 2.03 | 7,942.00 |
20 Apr 2024 | 1.92 | -0.010 | -0.30% | 1.79 | 1.98 | 10,485.00 |
19 Apr 2024 | 1.92 | -0.010 | -0.53% | 1.89 | 1.99 | 9,316.00 |
18 Apr 2024 | 1.93 | -0.080 | -3.74% | 1.90 | 2.11 | 16,872.00 |
17 Apr 2024 | 2.01 | 0.120 | 6.08% | 1.82 | 2.08 | 16,361.00 |
16 Apr 2024 | 1.89 | -0.110 | -5.39% | 1.86 | 2.04 | 11,501.00 |
15 Apr 2024 | 2.00 | 0.090 | 4.53% | 1.82 | 2.01 | 11,067.00 |
14 Apr 2024 | 1.91 | -0.280 | -12.77% | 1.75 | 2.28 | 12,205.00 |
13 Apr 2024 | 2.19 | -0.370 | -14.53% | 2.10 | 2.70 | 7,982.00 |
12 Apr 2024 | 2.57 | -0.050 | -2.09% | 2.53 | 2.65 | 5,962.00 |
11 Apr 2024 | 2.62 | 0.100 | 4.00% | 2.47 | 2.66 | 9,762.00 |
10 Apr 2024 | 2.52 | -0.090 | -3.45% | 2.52 | 2.67 | 6,211.00 |
09 Apr 2024 | 2.61 | 0.040 | 1.68% | 2.57 | 2.67 | 9,984.00 |
08 Apr 2024 | 2.57 | 0.040 | 1.48% | 2.50 | 2.60 | 12,841.00 |
07 Apr 2024 | 2.53 | -0.020 | -0.96% | 2.50 | 2.66 | 11,218.00 |
06 Apr 2024 | 2.55 | 0.060 | 2.29% | 2.44 | 2.62 | 13,682.00 |
05 Apr 2024 | 2.50 | 0.030 | 1.22% | 2.44 | 2.66 | 14,549.00 |
04 Apr 2024 | 2.47 | 0.070 | 3.09% | 2.33 | 2.52 | 13,233.00 |
03 Apr 2024 | 2.39 | -0.140 | -5.52% | 2.33 | 2.57 | 7,084.00 |
02 Apr 2024 | 2.53 | -0.080 | -3.01% | 2.41 | 2.62 | 8,889.00 |
01 Apr 2024 | 2.61 | 0.080 | 3.17% | 2.50 | 2.65 | 8,935.00 |
30 Mar 2024 | 2.53 | -0.090 | -3.44% | 2.53 | 2.62 | 7,895.00 |
29 Mar 2024 | 2.62 | 0.020 | 0.59% | 2.56 | 2.64 | 10,674.00 |
28 Mar 2024 | 2.61 | 0.120 | 4.68% | 2.49 | 2.63 | 12,344.00 |
27 Mar 2024 | 2.49 | -0.020 | -0.79% | 2.46 | 2.60 | 12,410.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions