We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alephium | ALPHUSDT | Gate.io | - | Blockflow |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0242 | 1.26% | 1.95 | 1.95 | 1.95 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.97 | 1.92 | 1.93 | 1.93 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:48:22 | 8.67 | 1.95 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,289.24 | 8,949.03 | ALPHH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 1.93 | -0.070 | -3.47% | 1.92 | 2.02 | 76,515.00 |
11 May 2024 | 1.99 | -0.100 | -4.71% | 1.97 | 2.11 | 76,244.00 |
10 May 2024 | 2.09 | 0.030 | 1.31% | 1.97 | 2.13 | 65,252.00 |
09 May 2024 | 2.07 | -0.080 | -3.91% | 2.04 | 2.19 | 81,249.00 |
08 May 2024 | 2.15 | -0.030 | -1.48% | 2.13 | 2.22 | 75,389.00 |
07 May 2024 | 2.18 | -0.110 | -4.69% | 2.17 | 2.31 | 81,367.00 |
06 May 2024 | 2.29 | -0.080 | -3.20% | 2.25 | 2.37 | 88,208.00 |
05 May 2024 | 2.37 | -0.010 | -0.53% | 2.32 | 2.41 | 69,576.00 |
04 May 2024 | 2.38 | 0.210 | 9.84% | 2.17 | 2.42 | 56,615.00 |
03 May 2024 | 2.17 | 0.090 | 4.13% | 2.02 | 2.24 | 53,778.00 |
02 May 2024 | 2.08 | 0.030 | 1.53% | 1.99 | 2.21 | 58,591.00 |
01 May 2024 | 2.05 | -0.120 | -5.39% | 1.96 | 2.16 | 63,897.00 |
30 Apr 2024 | 2.16 | -0.180 | -7.57% | 2.08 | 2.33 | 66,312.00 |
29 Apr 2024 | 2.34 | 0.080 | 3.43% | 2.27 | 2.44 | 48,713.00 |
28 Apr 2024 | 2.26 | -0.010 | -0.34% | 2.01 | 2.32 | 64,391.00 |
27 Apr 2024 | 2.27 | -0.210 | -8.38% | 2.26 | 2.47 | 57,377.00 |
26 Apr 2024 | 2.48 | -0.020 | -0.82% | 2.44 | 2.56 | 63,291.00 |
25 Apr 2024 | 2.50 | -0.210 | -7.90% | 2.48 | 2.72 | 47,615.00 |
24 Apr 2024 | 2.71 | -0.010 | -0.27% | 2.58 | 2.75 | 55,699.00 |
23 Apr 2024 | 2.72 | -0.060 | -2.12% | 2.67 | 2.85 | 42,116.00 |
22 Apr 2024 | 2.78 | -0.100 | -3.60% | 2.75 | 2.89 | 44,899.00 |
21 Apr 2024 | 2.89 | -0.040 | -1.45% | 2.79 | 2.95 | 36,519.00 |
20 Apr 2024 | 2.93 | 0.290 | 10.89% | 2.54 | 2.95 | 43,715.00 |
19 Apr 2024 | 2.64 | -0.030 | -1.18% | 2.55 | 2.70 | 57,335.00 |
18 Apr 2024 | 2.67 | -0.070 | -2.47% | 2.55 | 2.83 | 40,853.00 |
17 Apr 2024 | 2.74 | -0.040 | -1.47% | 2.61 | 2.80 | 30,916.00 |
16 Apr 2024 | 2.78 | -0.150 | -5.09% | 2.72 | 3.08 | 41,714.00 |
15 Apr 2024 | 2.93 | 0.380 | 14.96% | 2.54 | 2.95 | 34,039.00 |
14 Apr 2024 | 2.55 | -0.270 | -9.59% | 2.38 | 2.88 | 32,837.00 |
13 Apr 2024 | 2.82 | -0.290 | -9.41% | 2.72 | 3.12 | 37,934.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions