We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AlpaToken | ALPAUSDT | Gate.io | 152,904 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000500 | 0.04% | 0.014031 | 0.013977 | 0.014086 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014043 | 0.014008 | 0.014024 | 0.014026 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:20:08 | 1,067.43 | 0.014031 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,379.93 | 312,239.36 | ALPA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.014026 | -0.000072 | -0.51% | 0.013977 | 0.014089 | 869,703.00 |
26 Apr 2024 | 0.014098 | -0.00011 | -0.77% | 0.013931 | 0.01424 | 805,144.00 |
25 Apr 2024 | 0.014208 | -0.00079 | -5.27% | 0.014166 | 0.015103 | 856,726.00 |
24 Apr 2024 | 0.014998 | 0.001381 | 10.14% | 0.01344 | 0.015385 | 988,923.00 |
23 Apr 2024 | 0.013617 | 0.00000400 | 0.03% | 0.013385 | 0.013822 | 1,008,969.00 |
22 Apr 2024 | 0.013613 | -0.000211 | -1.53% | 0.01351 | 0.013884 | 1,022,838.00 |
21 Apr 2024 | 0.013824 | 0.000322 | 2.38% | 0.013273 | 0.013884 | 1,006,732.00 |
20 Apr 2024 | 0.013502 | -0.000049 | -0.36% | 0.013273 | 0.013672 | 812,398.00 |
19 Apr 2024 | 0.013551 | -0.000394 | -2.83% | 0.013464 | 0.014575 | 2,029,414.00 |
18 Apr 2024 | 0.013945 | 0.000099 | 0.72% | 0.013577 | 0.015902 | 1,434,015.00 |
17 Apr 2024 | 0.013846 | 0.000486 | 3.64% | 0.01326 | 0.01401 | 1,003,221.00 |
16 Apr 2024 | 0.01336 | 0.000612 | 4.80% | 0.012692 | 0.014172 | 998,290.00 |
15 Apr 2024 | 0.012748 | 0.000498 | 4.07% | 0.01201 | 0.01301 | 1,135,238.00 |
14 Apr 2024 | 0.01225 | -0.001654 | -11.90% | 0.012001 | 0.013885 | 972,232.00 |
13 Apr 2024 | 0.013904 | -0.001133 | -7.53% | 0.013904 | 0.016184 | 672,798.00 |
12 Apr 2024 | 0.015037 | 0.000448 | 3.07% | 0.014563 | 0.015259 | 914,335.00 |
11 Apr 2024 | 0.014589 | -0.000523 | -3.46% | 0.013983 | 0.015211 | 844,440.00 |
10 Apr 2024 | 0.015112 | 0.000194 | 1.30% | 0.014867 | 0.015509 | 678,253.00 |
09 Apr 2024 | 0.014918 | 0.00024 | 1.64% | 0.014136 | 0.015178 | 837,482.00 |
08 Apr 2024 | 0.014678 | -0.000364 | -2.42% | 0.014305 | 0.019389 | 1,128,755.00 |
07 Apr 2024 | 0.015042 | 0.000434 | 2.97% | 0.014556 | 0.015068 | 1,058,930.00 |
06 Apr 2024 | 0.014608 | -0.000258 | -1.74% | 0.014466 | 0.015098 | 1,056,070.00 |
05 Apr 2024 | 0.014866 | 0.000419 | 2.90% | 0.014444 | 0.01555 | 1,150,424.00 |
04 Apr 2024 | 0.014447 | 0.000556 | 4.00% | 0.01389 | 0.014466 | 649,517.00 |
03 Apr 2024 | 0.013891 | -0.002174 | -13.53% | 0.013222 | 0.016426 | 850,317.00 |
02 Apr 2024 | 0.016065 | -0.000559 | -3.36% | 0.0159 | 0.016636 | 871,031.00 |
01 Apr 2024 | 0.016624 | -0.000593 | -3.44% | 0.0152 | 0.01867 | 1,249,982.00 |
30 Mar 2024 | 0.017217 | -0.002257 | -11.59% | 0.0152 | 0.028688 | 1,315,693.00 |
29 Mar 2024 | 0.019474 | -0.000419 | -2.11% | 0.018668 | 0.02057 | 881,315.00 |
28 Mar 2024 | 0.019893 | -0.002777 | -12.25% | 0.019035 | 0.024813 | 1,108,450.00 |
27 Mar 2024 | 0.02267 | -0.000922 | -3.91% | 0.022231 | 0.023565 | 905,665.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions