We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AlpacaToken | ALPACAUSDT | Gate.io | 27,256,792 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00127 | 0.70% | 0.18164 | 0.18125 | 0.18209 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18256 | 0.17686 | 0.17924 | 0.18037 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:17:29 | 92.44 | 0.18164 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.18037 | 0.00451 | 2.56% | 0.1737 | 0.18067 | 145,898.00 |
03 May 2024 | 0.17586 | 0.0094 | 5.65% | 0.16253 | 0.17678 | 154,258.00 |
02 May 2024 | 0.16646 | 0.00321 | 1.97% | 0.15639 | 0.16738 | 166,850.00 |
01 May 2024 | 0.16325 | -0.0137 | -7.74% | 0.15685 | 0.18287 | 418,495.00 |
30 Apr 2024 | 0.17695 | 0.00502 | 2.92% | 0.16688 | 0.1775 | 194,723.00 |
29 Apr 2024 | 0.17193 | -0.00523 | -2.95% | 0.17148 | 0.1806 | 171,458.00 |
28 Apr 2024 | 0.17716 | 0.00372 | 2.14% | 0.16864 | 0.17729 | 164,469.00 |
27 Apr 2024 | 0.17344 | -0.00784 | -4.32% | 0.17289 | 0.18187 | 136,523.00 |
26 Apr 2024 | 0.18128 | -0.0017 | -0.93% | 0.17725 | 0.18503 | 167,059.00 |
25 Apr 2024 | 0.18298 | -0.01178 | -6.05% | 0.18146 | 0.20171 | 132,463.00 |
24 Apr 2024 | 0.19476 | -0.01118 | -5.43% | 0.19337 | 0.20917 | 104,014.00 |
23 Apr 2024 | 0.20594 | 0.00735 | 3.70% | 0.19833 | 0.20783 | 161,703.00 |
22 Apr 2024 | 0.19859 | -0.00164 | -0.82% | 0.19403 | 0.20423 | 147,780.00 |
21 Apr 2024 | 0.20023 | 0.01083 | 5.72% | 0.18669 | 0.2017 | 131,294.00 |
20 Apr 2024 | 0.1894 | 0.00829 | 4.58% | 0.17044 | 0.19537 | 206,433.00 |
19 Apr 2024 | 0.18111 | 0.00251 | 1.41% | 0.1761 | 0.18483 | 194,616.00 |
18 Apr 2024 | 0.1786 | -0.00388 | -2.13% | 0.17125 | 0.18374 | 239,593.00 |
17 Apr 2024 | 0.18248 | 0.01419 | 8.43% | 0.16454 | 0.18603 | 348,755.00 |
16 Apr 2024 | 0.16829 | -0.01223 | -6.77% | 0.16356 | 0.18663 | 392,569.00 |
15 Apr 2024 | 0.18052 | 0.01306 | 7.80% | 0.16194 | 0.1821 | 459,744.00 |
14 Apr 2024 | 0.16746 | -0.03559 | -17.53% | 0.15696 | 0.20975 | 405,830.00 |
13 Apr 2024 | 0.20305 | -0.03869 | -16.00% | 0.19222 | 0.25068 | 466,231.00 |
12 Apr 2024 | 0.24174 | -0.00524 | -2.12% | 0.23701 | 0.25544 | 233,223.00 |
11 Apr 2024 | 0.24698 | 0.008 | 3.35% | 0.23242 | 0.24831 | 128,899.00 |
10 Apr 2024 | 0.23898 | -0.01978 | -7.64% | 0.23825 | 0.25984 | 290,318.00 |
09 Apr 2024 | 0.25876 | -0.00838 | -3.14% | 0.25876 | 0.27895 | 460,694.00 |
08 Apr 2024 | 0.26714 | 0.02173 | 8.85% | 0.24497 | 0.2744 | 346,229.00 |
07 Apr 2024 | 0.24541 | 0.01185 | 5.07% | 0.23264 | 0.24732 | 93,359.00 |
06 Apr 2024 | 0.23356 | -0.00982 | -4.03% | 0.22918 | 0.24716 | 132,212.00 |
05 Apr 2024 | 0.24338 | 0.0181 | 8.03% | 0.22308 | 0.24794 | 185,667.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions