We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aluna | ALNUSDT | Gate.io | 123,733 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -0.31% | 0.003499 | 0.003452 | 0.003557 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003515 | 0.003442 | 0.003474 | 0.00351 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:11:07 | 978.10 | 0.003499 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,397.95 | 689,433.00 | ALN | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00351 | -0.000317 | -8.28% | 0.0035 | 0.003828 | 3,619,988.00 |
| 01 May 2024 | 0.003827 | -0.000409 | -9.66% | 0.003822 | 0.004249 | 3,078,079.00 |
| 30 Apr 2024 | 0.004236 | -0.000088 | -2.04% | 0.004222 | 0.004427 | 3,231,991.00 |
| 29 Apr 2024 | 0.004324 | -0.000195 | -4.32% | 0.004299 | 0.004426 | 3,023,653.00 |
| 28 Apr 2024 | 0.004519 | -0.000402 | -8.17% | 0.004412 | 0.005237 | 3,036,373.00 |
| 27 Apr 2024 | 0.004921 | 0.000238 | 5.08% | 0.00465 | 0.005237 | 2,902,345.00 |
| 26 Apr 2024 | 0.004683 | 0.000247 | 5.57% | 0.004149 | 0.005072 | 2,835,061.00 |
| 25 Apr 2024 | 0.004436 | 0.000397 | 9.83% | 0.003981 | 0.004572 | 2,296,179.00 |
| 24 Apr 2024 | 0.004039 | -0.000239 | -5.59% | 0.003737 | 0.00433 | 3,592,256.00 |
| 23 Apr 2024 | 0.004278 | 0.000617 | 16.85% | 0.003704 | 0.005861 | 5,286,211.00 |
| 22 Apr 2024 | 0.003661 | 0.000195 | 5.63% | 0.003404 | 0.00411 | 3,236,834.00 |
| 21 Apr 2024 | 0.003466 | 0.000298 | 9.41% | 0.003068 | 0.00411 | 4,361,881.00 |
| 20 Apr 2024 | 0.003168 | 0.000438 | 16.04% | 0.002652 | 0.004821 | 5,663,786.00 |
| 19 Apr 2024 | 0.00273 | 0.000252 | 10.17% | 0.002465 | 0.002895 | 4,186,145.00 |
| 18 Apr 2024 | 0.002478 | 0.00013 | 5.54% | 0.002337 | 0.002586 | 5,030,067.00 |
| 17 Apr 2024 | 0.002348 | -0.000037 | -1.55% | 0.002317 | 0.002433 | 5,156,795.00 |
| 16 Apr 2024 | 0.002385 | -0.000138 | -5.47% | 0.002352 | 0.002585 | 5,192,695.00 |
| 15 Apr 2024 | 0.002523 | -0.000139 | -5.22% | 0.002472 | 0.002685 | 3,652,609.00 |
| 14 Apr 2024 | 0.002662 | -0.000289 | -9.79% | 0.002226 | 0.003084 | 3,948,413.00 |
| 13 Apr 2024 | 0.002951 | -0.000287 | -8.86% | 0.002919 | 0.003402 | 3,338,883.00 |
| 12 Apr 2024 | 0.003238 | 0.000165 | 5.37% | 0.003052 | 0.003529 | 3,674,488.00 |
| 11 Apr 2024 | 0.003073 | -0.00028 | -8.35% | 0.002918 | 0.003473 | 3,595,299.00 |
| 10 Apr 2024 | 0.003353 | -0.000012 | -0.36% | 0.00332 | 0.003999 | 3,441,190.00 |
| 09 Apr 2024 | 0.003365 | -0.000273 | -7.50% | 0.003303 | 0.003743 | 3,727,945.00 |
| 08 Apr 2024 | 0.003638 | 0.000043 | 1.20% | 0.003572 | 0.003663 | 3,795,974.00 |
| 07 Apr 2024 | 0.003595 | 0.000183 | 5.36% | 0.003391 | 0.004 | 4,017,455.00 |
| 06 Apr 2024 | 0.003412 | -0.000172 | -4.80% | 0.003192 | 0.003532 | 3,455,104.00 |
| 05 Apr 2024 | 0.003584 | 0.000057 | 1.62% | 0.003499 | 0.003987 | 2,868,697.00 |
| 04 Apr 2024 | 0.003527 | 0.000112 | 3.28% | 0.003393 | 0.004 | 4,512,357.00 |
| 03 Apr 2024 | 0.003415 | -0.000054 | -1.56% | 0.003332 | 0.003562 | 4,400,975.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
