We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
aleph.im v2 | ALEPHUSDT | Gate.io | 64,486,809 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00892 | -2.50% | 0.34723 | 0.34711 | 0.34779 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.36654 | 0.34539 | 0.36508 | 0.35615 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:49:24 | 60.76 | 0.34723 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
43,350.91 | 123,289.94 | ALEPH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.35615 | -0.03709 | -9.43% | 0.35543 | 0.39121 | 253,311.00 |
12 May 2024 | 0.39324 | 0.05429 | 16.02% | 0.34893 | 0.40792 | 367,776.00 |
11 May 2024 | 0.33895 | -0.02325 | -6.42% | 0.31406 | 0.36025 | 293,975.00 |
10 May 2024 | 0.3622 | -0.00969 | -2.61% | 0.348 | 0.38211 | 320,910.00 |
09 May 2024 | 0.37189 | -0.01402 | -3.63% | 0.36545 | 0.39267 | 327,417.00 |
08 May 2024 | 0.38591 | -0.02294 | -5.61% | 0.36042 | 0.4035 | 304,062.00 |
07 May 2024 | 0.40885 | -0.01507 | -3.55% | 0.37947 | 0.43246 | 376,757.00 |
06 May 2024 | 0.42392 | 0.12886 | 43.67% | 0.28644 | 0.43079 | 333,740.00 |
05 May 2024 | 0.29506 | -0.01776 | -5.68% | 0.29177 | 0.32097 | 347,451.00 |
04 May 2024 | 0.31282 | 0.00734 | 2.40% | 0.28892 | 0.32968 | 429,591.00 |
03 May 2024 | 0.30548 | 0.06006 | 24.47% | 0.2299 | 0.30822 | 333,250.00 |
02 May 2024 | 0.24542 | -0.01868 | -7.07% | 0.22448 | 0.26566 | 315,772.00 |
01 May 2024 | 0.2641 | -0.0646 | -19.65% | 0.25579 | 0.34092 | 329,580.00 |
30 Apr 2024 | 0.3287 | 0.03223 | 10.87% | 0.28376 | 0.3403 | 362,946.00 |
29 Apr 2024 | 0.29647 | 0.03498 | 13.38% | 0.26227 | 0.30277 | 311,152.00 |
28 Apr 2024 | 0.26149 | 0.00318 | 1.23% | 0.24663 | 0.26253 | 257,178.00 |
27 Apr 2024 | 0.25831 | -0.00137 | -0.53% | 0.25059 | 0.28192 | 400,173.00 |
26 Apr 2024 | 0.25968 | 0.01715 | 7.07% | 0.24059 | 0.2853 | 315,762.00 |
25 Apr 2024 | 0.24253 | -0.01003 | -3.97% | 0.21922 | 0.27998 | 446,531.00 |
24 Apr 2024 | 0.25256 | 0.00023 | 0.09% | 0.24358 | 0.30517 | 457,597.00 |
23 Apr 2024 | 0.25233 | 0.03723 | 17.31% | 0.21881 | 0.29367 | 488,226.00 |
22 Apr 2024 | 0.2151 | 0.05894 | 37.74% | 0.15167 | 0.21714 | 222,917.00 |
21 Apr 2024 | 0.15616 | 0.00584 | 3.89% | 0.1442 | 0.1573 | 232,112.00 |
20 Apr 2024 | 0.15032 | -0.00357 | -2.32% | 0.13772 | 0.15436 | 381,882.00 |
19 Apr 2024 | 0.15389 | 0.00073 | 0.48% | 0.14519 | 0.16581 | 322,772.00 |
18 Apr 2024 | 0.15316 | -0.01036 | -6.34% | 0.1475 | 0.16363 | 321,901.00 |
17 Apr 2024 | 0.16352 | -0.0079 | -4.61% | 0.14534 | 0.17108 | 348,454.00 |
16 Apr 2024 | 0.17142 | -0.01201 | -6.55% | 0.16904 | 0.18511 | 384,629.00 |
15 Apr 2024 | 0.18343 | 0.00682 | 3.86% | 0.1641 | 0.18498 | 497,598.00 |
14 Apr 2024 | 0.17661 | -0.03979 | -18.39% | 0.158 | 0.21963 | 329,606.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions