We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aladdin Token | ALDUSDT | Gate.io | 7,526,727 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0007 | 1.34% | 0.05295 | 0.05231 | 0.05361 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05506 | 0.05224 | 0.05225 | 0.05225 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:26:31 | 397.00 | 0.05295 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,518.89 | 28,833.23 | ALD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.05225 | -0.00019 | -0.36% | 0.05015 | 0.05338 | 73,020.00 |
02 May 2024 | 0.05244 | 0.00002 | 0.04% | 0.05109 | 0.0735 | 137,247.00 |
01 May 2024 | 0.05242 | -0.00378 | -6.73% | 0.05176 | 0.05611 | 256,059.00 |
30 Apr 2024 | 0.0562 | 0.00008 | 0.14% | 0.05418 | 0.05636 | 165,576.00 |
29 Apr 2024 | 0.05612 | 0.00159 | 2.92% | 0.05425 | 0.05692 | 204,982.00 |
28 Apr 2024 | 0.05453 | 0.00006 | 0.11% | 0.05375 | 0.05469 | 247,249.00 |
27 Apr 2024 | 0.05447 | 0.00018 | 0.33% | 0.05352 | 0.05462 | 191,934.00 |
26 Apr 2024 | 0.05429 | 0.00104 | 1.95% | 0.05316 | 0.0548 | 225,442.00 |
25 Apr 2024 | 0.05325 | -0.0015 | -2.74% | 0.0528 | 0.05609 | 99,022.00 |
24 Apr 2024 | 0.05475 | 0.00338 | 6.58% | 0.051 | 0.05693 | 152,309.00 |
23 Apr 2024 | 0.05137 | -0.00096 | -1.83% | 0.0506 | 0.05249 | 227,099.00 |
22 Apr 2024 | 0.05233 | -0.0004 | -0.76% | 0.05208 | 0.05311 | 249,831.00 |
21 Apr 2024 | 0.05273 | 0.00286 | 5.73% | 0.0498 | 0.05693 | 118,587.00 |
20 Apr 2024 | 0.04987 | -0.00058 | -1.15% | 0.04882 | 0.05691 | 136,236.00 |
19 Apr 2024 | 0.05045 | 0.00032 | 0.64% | 0.04886 | 0.05156 | 178,378.00 |
18 Apr 2024 | 0.05013 | -0.00091 | -1.78% | 0.04922 | 0.05207 | 159,330.00 |
17 Apr 2024 | 0.05104 | -0.00038 | -0.74% | 0.04926 | 0.05651 | 103,165.00 |
16 Apr 2024 | 0.05142 | -0.00304 | -5.58% | 0.04927 | 0.05588 | 172,435.00 |
15 Apr 2024 | 0.05446 | 0.00475 | 9.56% | 0.0494 | 0.05543 | 204,635.00 |
14 Apr 2024 | 0.04971 | -0.00394 | -7.34% | 0.0487 | 0.05389 | 152,431.00 |
13 Apr 2024 | 0.05365 | -0.00408 | -7.07% | 0.05188 | 0.05778 | 185,425.00 |
12 Apr 2024 | 0.05773 | 0.00002 | 0.03% | 0.05688 | 0.05932 | 215,161.00 |
11 Apr 2024 | 0.05771 | -0.00191 | -3.20% | 0.05724 | 0.05985 | 202,440.00 |
10 Apr 2024 | 0.05962 | -0.00031 | -0.52% | 0.05761 | 0.0735 | 277,577.00 |
09 Apr 2024 | 0.05993 | -0.0023 | -3.70% | 0.05602 | 0.06106 | 95,099.00 |
08 Apr 2024 | 0.06223 | 0.00266 | 4.47% | 0.05603 | 0.06847 | 252,775.00 |
07 Apr 2024 | 0.05957 | -0.00135 | -2.22% | 0.05871 | 0.06126 | 236,888.00 |
06 Apr 2024 | 0.06092 | -0.00073 | -1.18% | 0.0601 | 0.06166 | 247,865.00 |
05 Apr 2024 | 0.06165 | -0.00044 | -0.71% | 0.0611 | 0.06363 | 248,292.00 |
04 Apr 2024 | 0.06209 | -0.00159 | -2.50% | 0.06139 | 0.06444 | 233,743.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions