We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXUSDT | Gate.io | 54,528,708 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.335 | 1.33% | 25.60 | 25.49 | 25.68 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.70 | 24.78 | 25.30 | 25.26 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 19:08:26 | 0.777310 | 25.60 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25.26 | -0.780 | -3.00% | 24.80 | 25.92 | 1,610.00 |
| 26 Apr 2024 | 26.05 | 0.590 | 2.31% | 24.76 | 26.32 | 2,145.00 |
| 25 Apr 2024 | 25.46 | -1.72 | -6.34% | 25.40 | 27.36 | 1,460.00 |
| 24 Apr 2024 | 27.18 | -1.13 | -3.98% | 27.05 | 28.43 | 1,373.00 |
| 23 Apr 2024 | 28.31 | -1.14 | -3.87% | 28.22 | 29.60 | 1,141.00 |
| 22 Apr 2024 | 29.44 | 1.11 | 3.91% | 28.23 | 29.62 | 2,623.00 |
| 21 Apr 2024 | 28.34 | 2.45 | 9.46% | 25.75 | 28.50 | 1,022.00 |
| 20 Apr 2024 | 25.89 | 0.210 | 0.82% | 23.99 | 26.49 | 953.00 |
| 19 Apr 2024 | 25.68 | 0.540 | 2.15% | 24.85 | 26.34 | 871.00 |
| 18 Apr 2024 | 25.14 | -0.960 | -3.69% | 24.70 | 26.37 | 1,149.00 |
| 17 Apr 2024 | 26.10 | -0.100 | -0.39% | 24.97 | 26.55 | 1,537.00 |
| 16 Apr 2024 | 26.20 | -2.41 | -8.43% | 25.60 | 29.08 | 1,352.00 |
| 15 Apr 2024 | 28.61 | 1.98 | 7.42% | 25.26 | 28.72 | 2,120.00 |
| 14 Apr 2024 | 26.63 | -4.10 | -13.34% | 24.01 | 31.11 | 2,147.00 |
| 13 Apr 2024 | 30.74 | -4.73 | -13.33% | 30.45 | 37.21 | 2,591.00 |
| 12 Apr 2024 | 35.46 | -2.43 | -6.42% | 35.05 | 39.69 | 1,255.00 |
| 11 Apr 2024 | 37.90 | 3.13 | 8.99% | 34.94 | 41.33 | 5,228.00 |
| 10 Apr 2024 | 34.77 | -1.50 | -4.14% | 34.22 | 37.47 | 3,366.00 |
| 09 Apr 2024 | 36.27 | -2.57 | -6.63% | 35.55 | 42.28 | 6,504.00 |
| 08 Apr 2024 | 38.85 | 8.29 | 27.11% | 30.35 | 46.60 | 3,115.00 |
| 07 Apr 2024 | 30.56 | 0.730 | 2.44% | 29.72 | 30.62 | 650.00 |
| 06 Apr 2024 | 29.83 | -0.430 | -1.40% | 29.20 | 30.41 | 1,191.00 |
| 05 Apr 2024 | 30.26 | 0.920 | 3.14% | 28.92 | 31.17 | 1,589.00 |
| 04 Apr 2024 | 29.34 | -0.500 | -1.69% | 28.96 | 30.33 | 869.00 |
| 03 Apr 2024 | 29.84 | -3.80 | -11.30% | 29.47 | 33.76 | 2,087.00 |
| 02 Apr 2024 | 33.64 | -1.87 | -5.26% | 32.50 | 35.64 | 950.00 |
| 01 Apr 2024 | 35.51 | 1.18 | 3.44% | 34.38 | 35.95 | 683.00 |
| 30 Mar 2024 | 34.33 | 0.020 | 0.04% | 33.97 | 35.86 | 1,237.00 |
| 29 Mar 2024 | 34.31 | 0.00 | 0.00% | 33.16 | 34.48 | 1,322.00 |
| 28 Mar 2024 | 34.31 | 1.55 | 4.74% | 32.57 | 34.44 | 1,335.00 |
| 27 Mar 2024 | 32.76 | -1.52 | -4.45% | 32.65 | 34.92 | 1,136.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
