We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemix | ALCXETH | Gate.io | 48,714,593 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00004 | -0.51% | 0.00773 | 0.0077 | 0.00776 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00777 | 0.00772 | 0.00777 | 0.00777 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:27:27 | 0.687045 | 0.00773 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00777 | 0.00016 | 2.10% | 0.00761 | 0.00791 | 388.00 |
01 May 2024 | 0.00761 | -0.00018 | -2.31% | 0.00756 | 0.00798 | 401.00 |
30 Apr 2024 | 0.00779 | 0.00009 | 1.17% | 0.00767 | 0.00786 | 336.00 |
29 Apr 2024 | 0.0077 | -0.0002 | -2.53% | 0.00763 | 0.00796 | 342.00 |
28 Apr 2024 | 0.0079 | -0.00017 | -2.11% | 0.0078 | 0.00812 | 430.00 |
27 Apr 2024 | 0.00807 | -0.00017 | -2.06% | 0.00797 | 0.00822 | 403.00 |
26 Apr 2024 | 0.00824 | 0.0001 | 1.23% | 0.00801 | 0.00825 | 354.00 |
25 Apr 2024 | 0.00814 | -0.0003 | -3.55% | 0.00813 | 0.00847 | 256.00 |
24 Apr 2024 | 0.00844 | -0.0004 | -4.52% | 0.00843 | 0.00884 | 345.00 |
23 Apr 2024 | 0.00884 | -0.00052 | -5.56% | 0.00882 | 0.00932 | 315.00 |
22 Apr 2024 | 0.00936 | 0.00039 | 4.35% | 0.00892 | 0.00938 | 216.00 |
21 Apr 2024 | 0.00897 | 0.00047 | 5.53% | 0.0085 | 0.00903 | 323.00 |
20 Apr 2024 | 0.0085 | 0.00013 | 1.55% | 0.00831 | 0.00857 | 363.00 |
19 Apr 2024 | 0.00837 | -0.00007 | -0.83% | 0.00837 | 0.00861 | 387.00 |
18 Apr 2024 | 0.00844 | -0.00001 | -0.12% | 0.00834 | 0.00857 | 374.00 |
17 Apr 2024 | 0.00845 | 0.00001 | 0.12% | 0.00828 | 0.00854 | 411.00 |
16 Apr 2024 | 0.00844 | -0.00061 | -6.74% | 0.00833 | 0.00906 | 356.00 |
15 Apr 2024 | 0.00905 | 0.00026 | 2.96% | 0.00857 | 0.0091 | 348.00 |
14 Apr 2024 | 0.00879 | -0.00072 | -7.57% | 0.00843 | 0.00948 | 327.00 |
13 Apr 2024 | 0.00951 | -0.00062 | -6.12% | 0.00935 | 0.01058 | 331.00 |
12 Apr 2024 | 0.01013 | -0.00071 | -6.55% | 0.01003 | 0.01112 | 269.00 |
11 Apr 2024 | 0.01084 | 0.00088 | 8.84% | 0.00996 | 0.01168 | 276.00 |
10 Apr 2024 | 0.00996 | 0.00017 | 1.74% | 0.00971 | 0.01094 | 272.00 |
09 Apr 2024 | 0.00979 | -0.00149 | -13.21% | 0.00956 | 0.01233 | 300.00 |
08 Apr 2024 | 0.01128 | 0.00224 | 24.78% | 0.00902 | 0.01404 | 559.00 |
07 Apr 2024 | 0.00904 | 0.00001 | 0.11% | 0.009 | 0.00913 | 270.00 |
06 Apr 2024 | 0.00903 | -0.00006 | -0.66% | 0.00903 | 0.00909 | 141.00 |
05 Apr 2024 | 0.00909 | 0.00024 | 2.71% | 0.00884 | 0.0091 | 241.00 |
04 Apr 2024 | 0.00885 | -0.00029 | -3.17% | 0.00877 | 0.00912 | 282.00 |
03 Apr 2024 | 0.00914 | -0.00043 | -4.49% | 0.00895 | 0.00963 | 278.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions