We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alaya | ALAYAUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000848 | -4.26% | 0.01906 | 0.018888 | 0.01925 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019868 | 0.018889 | 0.019711 | 0.019908 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:01:35 | 688.30 | 0.01906 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,258.09 | 427,728.94 | ALAYA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.019908 | -0.002374 | -10.65% | 0.0195 | 0.027592 | 500,553.00 |
30 Apr 2024 | 0.022282 | 0.000815 | 3.80% | 0.021212 | 0.02252 | 560,806.00 |
29 Apr 2024 | 0.021467 | 0.000188 | 0.88% | 0.021162 | 0.021797 | 393,386.00 |
28 Apr 2024 | 0.021279 | 0.00136 | 6.83% | 0.01915 | 0.021321 | 235,203.00 |
27 Apr 2024 | 0.019919 | -0.000403 | -1.98% | 0.019134 | 0.020328 | 428,532.00 |
26 Apr 2024 | 0.020322 | -0.000795 | -3.76% | 0.019109 | 0.020824 | 547,882.00 |
25 Apr 2024 | 0.021117 | 0.000854 | 4.21% | 0.020121 | 0.022638 | 463,718.00 |
24 Apr 2024 | 0.020263 | -0.002887 | -12.47% | 0.02025 | 0.022339 | 198,182.00 |
23 Apr 2024 | 0.02315 | 0.004617 | 24.91% | 0.017628 | 0.02315 | 492,416.00 |
22 Apr 2024 | 0.018533 | 0.00034 | 1.87% | 0.0176 | 0.019648 | 655,529.00 |
21 Apr 2024 | 0.018193 | -0.000888 | -4.65% | 0.018 | 0.0212 | 512,707.00 |
20 Apr 2024 | 0.019081 | 0.000758 | 4.14% | 0.018187 | 0.019598 | 394,531.00 |
19 Apr 2024 | 0.018323 | -0.000215 | -1.16% | 0.018068 | 0.018855 | 530,527.00 |
18 Apr 2024 | 0.018538 | -0.000207 | -1.10% | 0.018 | 0.019829 | 317,910.00 |
17 Apr 2024 | 0.018745 | -0.002392 | -11.32% | 0.018668 | 0.020174 | 337,457.00 |
16 Apr 2024 | 0.021137 | 0.001393 | 7.06% | 0.0194 | 0.022 | 241,865.00 |
15 Apr 2024 | 0.019744 | 0.001444 | 7.89% | 0.0183 | 0.020513 | 186,537.00 |
14 Apr 2024 | 0.0183 | -0.003024 | -14.18% | 0.0183 | 0.022557 | 484,314.00 |
13 Apr 2024 | 0.021324 | -0.001674 | -7.28% | 0.021 | 0.023342 | 209,016.00 |
12 Apr 2024 | 0.022998 | -0.001532 | -6.25% | 0.020672 | 0.028473 | 664,253.00 |
11 Apr 2024 | 0.02453 | -0.00099 | -3.88% | 0.023001 | 0.025501 | 321,769.00 |
10 Apr 2024 | 0.02552 | -0.001481 | -5.48% | 0.0238 | 0.03052 | 528,141.00 |
09 Apr 2024 | 0.027001 | -0.000343 | -1.25% | 0.026352 | 0.028999 | 69,385.00 |
08 Apr 2024 | 0.027344 | 0.000357 | 1.32% | 0.026021 | 0.029418 | 97,942.00 |
07 Apr 2024 | 0.026987 | 0.001502 | 5.89% | 0.025317 | 0.026987 | 485,861.00 |
06 Apr 2024 | 0.025485 | -0.000085 | -0.33% | 0.025244 | 0.028225 | 236,931.00 |
05 Apr 2024 | 0.02557 | -0.002811 | -9.90% | 0.024134 | 0.029669 | 328,113.00 |
04 Apr 2024 | 0.028381 | 0.000045 | 0.16% | 0.027319 | 0.038999 | 713,271.00 |
03 Apr 2024 | 0.028336 | -0.002887 | -9.25% | 0.027904 | 0.031529 | 336,878.00 |
02 Apr 2024 | 0.031223 | -0.001727 | -5.24% | 0.031036 | 0.03352 | 451,698.00 |
01 Apr 2024 | 0.03295 | -0.003472 | -9.53% | 0.032641 | 0.036438 | 347,796.00 |
30 Mar 2024 | 0.036422 | 0.002134 | 6.22% | 0.03252 | 0.0422 | 528,388.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions