We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alaya | ALAYAETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000018 | -2.76% | 0.00000635 | 0.00000627 | 0.00000643 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000682 | 0.00000635 | 0.00000654 | 0.00000653 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:42:05 | 878.10 | 0.00000635 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.38 | 209,706.55 | ALAYA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000653 | -0.00000028 | -4.11% | 0.00000651 | 0.00000917 | 172,390.00 |
30 Apr 2024 | 0.00000681 | 0.00000036 | 5.58% | 0.00000654 | 0.00000681 | 70,840.00 |
29 Apr 2024 | 0.00000645 | -0.00000010 | -1.53% | 0.00000643 | 0.00000664 | 106,539.00 |
28 Apr 2024 | 0.00000655 | 0.00000011 | 1.71% | 0.00000613 | 0.00000716 | 198,954.00 |
27 Apr 2024 | 0.00000644 | -0.00000005 | -0.77% | 0.00000609 | 0.00000646 | 252,812.00 |
26 Apr 2024 | 0.00000649 | -0.00000028 | -4.14% | 0.00000642 | 0.00000667 | 311,431.00 |
25 Apr 2024 | 0.00000677 | 0.00000037 | 5.78% | 0.00000612 | 0.00000678 | 254,523.00 |
24 Apr 2024 | 0.00000640 | -0.00000100 | -13.16% | 0.00000636 | 0.00000701 | 29,473.00 |
23 Apr 2024 | 0.00000760 | 0.00000200 | 36.76% | 0.00000556 | 0.00000760 | 115,272.00 |
22 Apr 2024 | 0.00000544 | -0.00000032 | -5.56% | 0.00000544 | 0.00000607 | 109,619.00 |
21 Apr 2024 | 0.00000576 | -0.00000050 | -7.99% | 0.00000574 | 0.00000653 | 108,619.00 |
20 Apr 2024 | 0.00000626 | 0.00000034 | 5.74% | 0.00000585 | 0.00000634 | 251,080.00 |
19 Apr 2024 | 0.00000592 | -0.00000005 | -0.84% | 0.00000584 | 0.00000627 | 208,742.00 |
18 Apr 2024 | 0.00000597 | -0.00000011 | -1.81% | 0.00000595 | 0.00000610 | 101,931.00 |
17 Apr 2024 | 0.00000608 | -0.00000069 | -10.19% | 0.00000604 | 0.00000651 | 101,807.00 |
16 Apr 2024 | 0.00000677 | 0.00000076 | 12.65% | 0.00000599 | 0.00000684 | 14,304.00 |
15 Apr 2024 | 0.00000601 | -0.00000049 | -7.54% | 0.00000601 | 0.00000662 | 11,379.00 |
14 Apr 2024 | 0.00000650 | -0.00000100 | -12.59% | 0.00000648 | 0.00000695 | 40,124.00 |
13 Apr 2024 | 0.00000794 | 0.00000200 | 31.80% | 0.00000598 | 0.00000794 | 67,956.00 |
12 Apr 2024 | 0.00000629 | -0.00000063 | -9.10% | 0.00000626 | 0.00000795 | 128,865.00 |
11 Apr 2024 | 0.00000692 | -0.00000018 | -2.54% | 0.00000676 | 0.00000721 | 93,001.00 |
10 Apr 2024 | 0.00000710 | -0.00000059 | -7.67% | 0.00000710 | 0.00000838 | 50,830.00 |
09 Apr 2024 | 0.00000769 | -0.00000089 | -10.37% | 0.00000768 | 0.00000842 | 1,392.00 |
08 Apr 2024 | 0.00000858 | 0.00000096 | 12.60% | 0.00000772 | 0.00000862 | 18,545.00 |
07 Apr 2024 | 0.00000762 | -0.00000037 | -4.63% | 0.00000762 | 0.00000762 | 362.00 |
06 Apr 2024 | 0.00000799 | 0.00000060 | 8.12% | 0.00000767 | 0.00000799 | 14,000.00 |
05 Apr 2024 | 0.00000739 | -0.00000100 | -11.70% | 0.00000724 | 0.00000893 | 35,803.00 |
04 Apr 2024 | 0.00000855 | -0.00000060 | -6.56% | 0.00000826 | 0.000011 | 53,008.00 |
03 Apr 2024 | 0.00000915 | 0.00000025 | 2.81% | 0.00000854 | 0.00000932 | 37,236.00 |
02 Apr 2024 | 0.00000890 | -0.00000021 | -2.31% | 0.00000887 | 0.00000944 | 85,342.00 |
01 Apr 2024 | 0.00000911 | -0.00000100 | -9.65% | 0.00000902 | 0.00001 | 21,769.00 |
30 Mar 2024 | 0.00001 | 0.00000038 | 3.81% | 0.00000935 | 0.000011 | 32,532.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions