We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alanyaspor Fan Token | ALAUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0012 | -0.33% | 0.3641 | 0.3618 | 0.3686 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3683 | 0.3636 | 0.3647 | 0.3653 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:38:31 | 45.77 | 0.3641 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,678.88 | 15,565.81 | ALAF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.3653 | 0.0147 | 4.19% | 0.3496 | 0.3658 | 37,689.00 |
02 May 2024 | 0.3506 | 0.0051 | 1.48% | 0.340 | 0.3689 | 40,736.00 |
01 May 2024 | 0.3455 | -0.0082 | -2.32% | 0.3421 | 0.3591 | 39,906.00 |
30 Apr 2024 | 0.3537 | -0.0147 | -3.99% | 0.3532 | 0.3561 | 39,531.00 |
29 Apr 2024 | 0.3684 | 0.0085 | 2.36% | 0.3587 | 0.3767 | 38,335.00 |
28 Apr 2024 | 0.3599 | -0.0057 | -1.56% | 0.3597 | 0.3677 | 38,059.00 |
27 Apr 2024 | 0.3656 | 0.0126 | 3.57% | 0.3516 | 0.3886 | 34,590.00 |
26 Apr 2024 | 0.353 | -0.0151 | -4.10% | 0.3485 | 0.3762 | 39,635.00 |
25 Apr 2024 | 0.3681 | -0.0345 | -8.57% | 0.3667 | 0.4032 | 35,315.00 |
24 Apr 2024 | 0.4026 | 0.0219 | 5.75% | 0.3778 | 0.4088 | 36,900.00 |
23 Apr 2024 | 0.3807 | -0.0129 | -3.28% | 0.3727 | 0.4203 | 35,421.00 |
22 Apr 2024 | 0.3936 | -0.0003 | -0.08% | 0.3934 | 0.3949 | 34,801.00 |
21 Apr 2024 | 0.3939 | 0.0097 | 2.52% | 0.3819 | 0.3972 | 36,636.00 |
20 Apr 2024 | 0.3842 | -0.0224 | -5.51% | 0.3812 | 0.4071 | 37,994.00 |
19 Apr 2024 | 0.4066 | 0.006 | 1.50% | 0.3645 | 0.4166 | 33,414.00 |
18 Apr 2024 | 0.4006 | 0.0204 | 5.37% | 0.3798 | 0.4166 | 34,621.00 |
17 Apr 2024 | 0.3802 | 0.0069 | 1.85% | 0.3646 | 0.3927 | 37,713.00 |
16 Apr 2024 | 0.3733 | -0.0231 | -5.83% | 0.3731 | 0.4047 | 34,767.00 |
15 Apr 2024 | 0.3964 | 0.0077 | 1.98% | 0.3651 | 0.4203 | 36,737.00 |
14 Apr 2024 | 0.3887 | -0.0493 | -11.26% | 0.370 | 0.4395 | 32,493.00 |
13 Apr 2024 | 0.438 | -0.033 | -7.01% | 0.3977 | 0.4793 | 29,199.00 |
12 Apr 2024 | 0.471 | 0.006 | 1.29% | 0.4629 | 0.483 | 29,105.00 |
11 Apr 2024 | 0.465 | 0.0078 | 1.71% | 0.4539 | 0.4684 | 26,000.00 |
10 Apr 2024 | 0.4572 | -0.005 | -1.08% | 0.4545 | 0.4795 | 28,166.00 |
09 Apr 2024 | 0.4622 | -0.011 | -2.32% | 0.4555 | 0.4998 | 27,065.00 |
08 Apr 2024 | 0.4732 | -0.0083 | -1.72% | 0.4721 | 0.4998 | 32,881.00 |
07 Apr 2024 | 0.4815 | 0.0081 | 1.71% | 0.4717 | 0.4868 | 32,738.00 |
06 Apr 2024 | 0.4734 | -0.001 | -0.21% | 0.4684 | 0.4932 | 33,429.00 |
05 Apr 2024 | 0.4744 | 0.020 | 4.40% | 0.4519 | 0.4775 | 32,415.00 |
04 Apr 2024 | 0.4544 | -0.0044 | -0.96% | 0.448 | 0.461 | 36,066.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions