We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akash Network | AKTUSDT | Gate.io | 1,128,741,650 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0268 | 0.54% | 4.95 | 4.95 | 4.97 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.08 | 4.93 | 4.96 | 4.93 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:48:15 | 13.84 | 4.95 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 4.93 | 0.640 | 14.81% | 4.54 | 5.04 | 38,807.00 |
05 May 2024 | 4.29 | -0.090 | -2.14% | 4.28 | 4.38 | 22,622.00 |
04 May 2024 | 4.38 | 0.210 | 5.11% | 4.00 | 4.40 | 30,498.00 |
03 May 2024 | 4.17 | 0.100 | 2.47% | 3.88 | 4.28 | 26,126.00 |
02 May 2024 | 4.07 | 0.040 | 0.92% | 3.72 | 4.08 | 36,492.00 |
01 May 2024 | 4.03 | -0.320 | -7.26% | 3.85 | 4.28 | 30,876.00 |
30 Apr 2024 | 4.35 | -0.030 | -0.59% | 4.15 | 4.47 | 29,326.00 |
29 Apr 2024 | 4.37 | -0.090 | -2.01% | 4.35 | 4.51 | 29,454.00 |
28 Apr 2024 | 4.46 | -0.140 | -3.02% | 4.30 | 4.57 | 26,214.00 |
27 Apr 2024 | 4.60 | -0.320 | -6.52% | 4.59 | 4.93 | 28,955.00 |
26 Apr 2024 | 4.92 | -0.170 | -3.34% | 4.69 | 5.16 | 27,459.00 |
25 Apr 2024 | 5.10 | 0.00 | 0.07% | 4.80 | 5.47 | 42,599.00 |
24 Apr 2024 | 5.09 | 1.01 | 24.87% | 4.00 | 6.37 | 74,877.00 |
23 Apr 2024 | 4.08 | 0.020 | 0.49% | 3.99 | 4.16 | 55,277.00 |
22 Apr 2024 | 4.06 | -0.100 | -2.45% | 3.95 | 4.17 | 46,892.00 |
21 Apr 2024 | 4.16 | 0.330 | 8.67% | 3.81 | 4.20 | 36,497.00 |
20 Apr 2024 | 3.83 | -0.070 | -1.85% | 3.69 | 4.03 | 25,172.00 |
19 Apr 2024 | 3.90 | 0.150 | 4.03% | 3.71 | 4.02 | 27,103.00 |
18 Apr 2024 | 3.75 | -0.240 | -5.95% | 3.51 | 4.07 | 34,494.00 |
17 Apr 2024 | 3.99 | 0.410 | 11.34% | 3.46 | 4.02 | 26,833.00 |
16 Apr 2024 | 3.58 | -0.250 | -6.59% | 3.57 | 4.04 | 30,153.00 |
15 Apr 2024 | 3.83 | 0.380 | 10.85% | 3.26 | 3.84 | 33,721.00 |
14 Apr 2024 | 3.46 | -0.340 | -8.85% | 3.02 | 3.81 | 40,751.00 |
13 Apr 2024 | 3.79 | -0.260 | -6.52% | 3.52 | 4.07 | 30,508.00 |
12 Apr 2024 | 4.06 | -0.100 | -2.37% | 4.03 | 4.24 | 25,116.00 |
11 Apr 2024 | 4.16 | 0.050 | 1.20% | 3.95 | 4.37 | 25,808.00 |
10 Apr 2024 | 4.11 | -0.300 | -6.90% | 4.06 | 4.43 | 24,957.00 |
09 Apr 2024 | 4.41 | 0.090 | 2.06% | 4.13 | 4.64 | 67,625.00 |
08 Apr 2024 | 4.32 | 0.040 | 0.85% | 4.22 | 4.44 | 54,663.00 |
07 Apr 2024 | 4.29 | 0.360 | 9.12% | 3.90 | 4.29 | 48,750.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions