We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis | AKROUSDT | Gate.io | 675,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000238 | -3.48% | 0.006598 | 0.006589 | 0.006603 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006841 | 0.006564 | 0.006822 | 0.006836 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:01:31 | 1,771.23 | 0.006598 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.006836 | -0.000227 | -3.21% | 0.006475 | 0.007083 | 19,625,480.00 |
01 May 2024 | 0.007063 | -0.000463 | -6.15% | 0.006841 | 0.007723 | 17,983,910.00 |
30 Apr 2024 | 0.007526 | -0.000507 | -6.31% | 0.007349 | 0.008089 | 25,540,225.00 |
29 Apr 2024 | 0.008033 | 0.000769 | 10.59% | 0.007237 | 0.008616 | 24,715,511.00 |
28 Apr 2024 | 0.007264 | 0.000203 | 2.87% | 0.006804 | 0.007265 | 14,017,860.00 |
27 Apr 2024 | 0.007061 | -0.000231 | -3.17% | 0.007036 | 0.007399 | 14,937,465.00 |
26 Apr 2024 | 0.007292 | 0.000164 | 2.30% | 0.007 | 0.007444 | 11,513,197.00 |
25 Apr 2024 | 0.007128 | -0.000559 | -7.27% | 0.007113 | 0.007979 | 8,801,240.00 |
24 Apr 2024 | 0.007687 | -0.000371 | -4.60% | 0.007627 | 0.008116 | 10,228,716.00 |
23 Apr 2024 | 0.008058 | 0.00000500 | 0.06% | 0.00793 | 0.008545 | 20,091,500.00 |
22 Apr 2024 | 0.008053 | 0.000611 | 8.21% | 0.007188 | 0.008889 | 32,397,976.00 |
21 Apr 2024 | 0.007442 | 0.00129 | 20.97% | 0.006159 | 0.007543 | 19,985,480.00 |
20 Apr 2024 | 0.006152 | -0.000083 | -1.33% | 0.00577 | 0.006464 | 10,602,098.00 |
19 Apr 2024 | 0.006235 | 0.000117 | 1.91% | 0.005949 | 0.00634 | 10,140,969.00 |
18 Apr 2024 | 0.006118 | -0.000237 | -3.73% | 0.005841 | 0.006413 | 17,283,236.00 |
17 Apr 2024 | 0.006355 | 0.000031 | 0.49% | 0.006025 | 0.006533 | 29,088,279.00 |
16 Apr 2024 | 0.006324 | -0.000367 | -5.48% | 0.006185 | 0.00721 | 29,824,352.00 |
15 Apr 2024 | 0.006691 | 0.00000600 | 0.09% | 0.006255 | 0.006871 | 17,843,554.00 |
14 Apr 2024 | 0.006685 | -0.001152 | -14.70% | 0.006141 | 0.008106 | 13,943,836.00 |
13 Apr 2024 | 0.007837 | -0.000888 | -10.18% | 0.007686 | 0.009257 | 16,594,714.00 |
12 Apr 2024 | 0.008725 | -0.000478 | -5.19% | 0.008446 | 0.009891 | 13,287,918.00 |
11 Apr 2024 | 0.009203 | 0.001268 | 15.98% | 0.00762 | 0.009998 | 31,325,850.00 |
10 Apr 2024 | 0.007935 | -0.000644 | -7.51% | 0.007934 | 0.008621 | 18,167,482.00 |
09 Apr 2024 | 0.008579 | 0.000121 | 1.43% | 0.008295 | 0.008787 | 22,743,371.00 |
08 Apr 2024 | 0.008458 | -0.000481 | -5.38% | 0.008295 | 0.009004 | 26,104,013.00 |
07 Apr 2024 | 0.008939 | -0.001182 | -11.68% | 0.008831 | 0.009948 | 25,222,201.00 |
06 Apr 2024 | 0.010121 | 0.001482 | 17.15% | 0.008499 | 0.01099 | 44,919,820.00 |
05 Apr 2024 | 0.008639 | 0.001506 | 21.11% | 0.006807 | 0.009089 | 38,227,979.00 |
04 Apr 2024 | 0.007133 | -0.000445 | -5.87% | 0.007015 | 0.007932 | 34,239,682.00 |
03 Apr 2024 | 0.007578 | -0.000851 | -10.10% | 0.00757 | 0.008534 | 28,609,740.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions