We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis | AKROETH | Gate.io | 824,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.88% | 0.00000224 | 0.00000223 | 0.00000224 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000226 | 0.00000221 | 0.00000224 | 0.00000226 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:39:03 | 2,933.33 | 0.00000224 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000226 | -0.00000005 | -2.16% | 0.00000225 | 0.00000235 | 1,183,835.00 |
26 Apr 2024 | 0.00000231 | 0.00000003 | 1.32% | 0.00000224 | 0.00000237 | 1,143,069.00 |
25 Apr 2024 | 0.00000228 | -0.00000012 | -5.00% | 0.00000228 | 0.00000246 | 949,861.00 |
24 Apr 2024 | 0.00000240 | -0.00000012 | -4.76% | 0.00000239 | 0.00000253 | 1,036,859.00 |
23 Apr 2024 | 0.00000252 | -0.00000005 | -1.95% | 0.00000250 | 0.00000263 | 1,001,531.00 |
22 Apr 2024 | 0.00000257 | 0.00000021 | 8.90% | 0.00000226 | 0.00000281 | 969,623.00 |
21 Apr 2024 | 0.00000236 | 0.00000033 | 16.26% | 0.00000202 | 0.00000245 | 1,159,854.00 |
20 Apr 2024 | 0.00000203 | 0.00 | 0.00% | 0.00000199 | 0.00000209 | 1,415,055.00 |
19 Apr 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000200 | 0.00000207 | 1,390,774.00 |
18 Apr 2024 | 0.00000205 | -0.00000002 | -0.97% | 0.00000198 | 0.00000207 | 1,453,612.00 |
17 Apr 2024 | 0.00000207 | 0.00000003 | 1.47% | 0.00000201 | 0.00000212 | 1,206,167.00 |
16 Apr 2024 | 0.00000204 | -0.00000008 | -3.77% | 0.00000202 | 0.00000221 | 1,281,774.00 |
15 Apr 2024 | 0.00000212 | -0.00000009 | -4.07% | 0.00000205 | 0.00000227 | 1,352,690.00 |
14 Apr 2024 | 0.00000221 | -0.00000021 | -8.68% | 0.00000211 | 0.00000255 | 1,822,364.00 |
13 Apr 2024 | 0.00000242 | -0.00000007 | -2.81% | 0.00000233 | 0.00000276 | 1,147,415.00 |
12 Apr 2024 | 0.00000249 | -0.00000011 | -4.23% | 0.00000241 | 0.00000281 | 958,964.00 |
11 Apr 2024 | 0.00000260 | 0.00000033 | 14.54% | 0.00000220 | 0.00000286 | 944,477.00 |
10 Apr 2024 | 0.00000227 | -0.00000005 | -2.16% | 0.00000225 | 0.00000233 | 818,719.00 |
09 Apr 2024 | 0.00000232 | -0.00000013 | -5.31% | 0.00000230 | 0.00000248 | 1,056,388.00 |
08 Apr 2024 | 0.00000245 | -0.00000020 | -7.55% | 0.00000243 | 0.00000268 | 949,451.00 |
07 Apr 2024 | 0.00000265 | -0.00000037 | -12.25% | 0.00000262 | 0.00000301 | 907,945.00 |
06 Apr 2024 | 0.00000302 | 0.00000041 | 15.71% | 0.00000257 | 0.00000343 | 1,041,758.00 |
05 Apr 2024 | 0.00000261 | 0.00000046 | 21.40% | 0.00000208 | 0.00000278 | 1,048,844.00 |
04 Apr 2024 | 0.00000215 | -0.00000016 | -6.93% | 0.00000212 | 0.00000237 | 1,169,783.00 |
03 Apr 2024 | 0.00000231 | -0.00000009 | -3.75% | 0.00000230 | 0.00000246 | 1,042,920.00 |
02 Apr 2024 | 0.00000240 | -0.00000016 | -6.25% | 0.00000238 | 0.00000270 | 916,698.00 |
01 Apr 2024 | 0.00000256 | -0.00000028 | -9.86% | 0.00000230 | 0.00000312 | 1,050,670.00 |
30 Mar 2024 | 0.00000284 | 0.00000091 | 47.15% | 0.00000192 | 0.00000328 | 1,412,461.00 |
29 Mar 2024 | 0.00000193 | 0.00000001 | 0.52% | 0.00000185 | 0.00000194 | 1,452,092.00 |
28 Mar 2024 | 0.00000192 | 0.00000004 | 2.13% | 0.00000187 | 0.00000196 | 1,689,614.00 |
27 Mar 2024 | 0.00000188 | -0.00000002 | -1.05% | 0.00000187 | 0.00000201 | 1,730,515.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions