We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akita Inu | AKITAUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000020 | 0.00000017 | 0.00000018 | 0.00000018 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:44:17 | 58,601,817.00 | 0.00000018 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
32,073.06 | 175,076,412,724.52 | AKITA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 6,868,626,477.00 |
05 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | -67,762,816,320.00 |
04 May 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000019 | 53,238,257,683.00 |
03 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | -65,196,407,599.00 |
02 May 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000015 | 0.00000017 | 57,767,338,367.00 |
01 May 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000016 | 0.00000019 | 89,416,422,160.00 |
30 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | 32,822,976,357.00 |
29 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000021 | -11,484,457,788.00 |
28 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000018 | 0.00000020 | 63,947,156,971.00 |
27 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 32,131,278,805.00 |
26 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | -51,133,225,438.00 |
25 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | -16,377,455,852.00 |
24 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 43,899,419,144.00 |
23 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 72,062,842,270.00 |
22 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000023 | 64,636,176,518.00 |
21 Apr 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000021 | -293,995,344.00 |
20 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000016 | 0.00000019 | -23,928,529,713.00 |
19 Apr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 28,106,169,408.00 |
18 Apr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | -46,970,903,170.00 |
17 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | -77,603,347,651.00 |
16 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000020 | 83,270,801,589.00 |
15 Apr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000017 | 0.00000019 | -71,788,855,008.00 |
14 Apr 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000017 | 0.00000022 | -11,127,593,047.00 |
13 Apr 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000021 | 0.00000024 | 51,795,538,957.00 |
12 Apr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000025 | -39,298,346,655.00 |
11 Apr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 24,947,380,479.00 |
10 Apr 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000025 | 0.00000028 | 80,105,759,501.00 |
09 Apr 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000025 | 0.00000028 | 52,473,635,305.00 |
08 Apr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | -86,082,354,110.00 |
07 Apr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | -12,163,198,593.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions