We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
A.I.Earn | AIEUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000008 | -10.13% | 0.00000071 | 0.00000070 | 0.00000072 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000089 | 0.00000070 | 0.00000075 | 0.00000079 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:22:29 | 24,292,193.76 | 0.00000071 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
528,873.76 | 160,441,418,544.03 | AIE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000079 | 0.00000008 | 11.27% | 0.00000068 | 0.00000079 | -29,213,306,251.00 |
25 Jun 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000070 | 0.00000079 | 26,423,539,266.00 |
24 Jun 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000072 | 0.00000079 | 76,826,142,151.00 |
23 Jun 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000070 | 0.00000084 | 19,208,753,818.00 |
22 Jun 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000068 | 0.00000094 | 49,747,359,980.00 |
21 Jun 2024 | 0.00000077 | -0.00000010 | -11.49% | 0.00000068 | 0.00000100 | 92,134,881,987.00 |
20 Jun 2024 | 0.00000087 | 0.00000022 | 33.85% | 0.00000067 | 0.00000105 | -86,620,964,427.00 |
19 Jun 2024 | 0.00000065 | -0.00000021 | -24.42% | 0.00000062 | 0.00000091 | -39,522,700,318.00 |
18 Jun 2024 | 0.00000086 | -0.00000010 | -10.42% | 0.00000068 | 0.00000098 | 28,956,304,557.00 |
17 Jun 2024 | 0.00000096 | -0.00000015 | -13.51% | 0.00000095 | 0.00000113 | -79,540,835,723.00 |
16 Jun 2024 | 0.00000111 | -0.00000012 | -9.76% | 0.00000100 | 0.00000141 | 33,078,751,538.00 |
15 Jun 2024 | 0.00000123 | -0.00000016 | -11.51% | 0.00000114 | 0.00000140 | 76,296,839,460.00 |
14 Jun 2024 | 0.00000139 | -0.00000017 | -10.90% | 0.00000110 | 0.00000159 | -69,658,936,346.00 |
13 Jun 2024 | 0.00000156 | 0.00000005 | 3.31% | 0.00000142 | 0.00000162 | -59,060,661,726.00 |
12 Jun 2024 | 0.00000151 | -0.00000012 | -7.36% | 0.00000139 | 0.00000191 | 30,124,527,538.00 |
11 Jun 2024 | 0.00000163 | -0.00000013 | -7.39% | 0.00000140 | 0.00000196 | 43,853,557,607.00 |
10 Jun 2024 | 0.00000176 | -0.00000040 | -18.52% | 0.00000164 | 0.00000216 | 52,952,482,637.00 |
09 Jun 2024 | 0.00000216 | 0.00000028 | 14.89% | 0.00000172 | 0.00000270 | -79,271,864,180.00 |
08 Jun 2024 | 0.00000188 | -0.00000008 | -4.08% | 0.00000184 | 0.00000283 | 41,028,765,766.00 |
07 Jun 2024 | 0.00000196 | 0.00000017 | 9.50% | 0.00000126 | 0.00000257 | 69,693,760,596.00 |
06 Jun 2024 | 0.00000179 | 0.00000073 | 68.87% | 0.00000097 | 0.00000220 | 42,625,491,850.00 |
05 Jun 2024 | 0.00000106 | 0.00000008 | 8.16% | 0.00000098 | 0.00000110 | 31,363,472,397.00 |
04 Jun 2024 | 0.00000098 | -0.00000022 | -18.33% | 0.00000092 | 0.00000123 | 23,589,808,335.00 |
03 Jun 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000132 | 8,898,617,352.00 |
02 Jun 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000112 | 0.00000134 | 13,118,866,535.00 |
01 Jun 2024 | 0.00000120 | -0.00000007 | -5.51% | 0.00000120 | 0.00000142 | 13,025,607,067.00 |
31 May 2024 | 0.00000127 | -0.00000011 | -7.97% | 0.00000123 | 0.00000142 | 10,619,010,930.00 |
30 May 2024 | 0.00000138 | -0.00000005 | -3.50% | 0.00000138 | 0.00000143 | 10,115,290,224.00 |
29 May 2024 | 0.00000143 | -0.00000003 | -2.05% | 0.00000130 | 0.00000149 | 10,881,211,255.00 |
28 May 2024 | 0.00000146 | -0.00000006 | -3.95% | 0.00000140 | 0.00000158 | 6,489,824,428.00 |
27 May 2024 | 0.00000152 | 0.00000020 | 15.15% | 0.00000132 | 0.00000168 | 6,025,598,468.00 |
26 May 2024 | 0.00000132 | -0.00000007 | -5.04% | 0.00000132 | 0.00000150 | 11,617,211,448.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions