![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EpiK Protocol | AIEPKUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000044 | -0.76% | 0.005729 | 0.005679 | 0.005791 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006282 | 0.005592 | 0.006088 | 0.005773 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:33:15 | 627.01 | 0.005729 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,245.15 | 1,912,192.15 | AIEPK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.005773 | -0.000296 | -4.88% | 0.005718 | 0.006088 | 2,791,170.00 |
28 Jun 2024 | 0.006069 | -0.000024 | -0.39% | 0.005934 | 0.00621 | 2,322,092.00 |
27 Jun 2024 | 0.006093 | -0.00000200 | -0.03% | 0.006062 | 0.006519 | 1,989,223.00 |
26 Jun 2024 | 0.006095 | 0.000373 | 6.52% | 0.005552 | 0.006162 | 2,584,609.00 |
25 Jun 2024 | 0.005722 | 0.000126 | 2.25% | 0.005471 | 0.005789 | 2,616,237.00 |
24 Jun 2024 | 0.005596 | -0.000291 | -4.94% | 0.005561 | 0.006329 | 3,147,832.00 |
23 Jun 2024 | 0.005887 | 0.000335 | 6.03% | 0.005527 | 0.00605 | 2,601,195.00 |
22 Jun 2024 | 0.005552 | -0.000296 | -5.06% | 0.005472 | 0.005971 | 2,330,003.00 |
21 Jun 2024 | 0.005848 | 0.000459 | 8.52% | 0.005303 | 0.006173 | 2,775,987.00 |
20 Jun 2024 | 0.005389 | 0.00000700 | 0.13% | 0.005085 | 0.005531 | 2,961,624.00 |
19 Jun 2024 | 0.005382 | -0.001136 | -17.43% | 0.00536 | 0.006604 | 2,227,276.00 |
18 Jun 2024 | 0.006518 | -0.000766 | -10.52% | 0.006503 | 0.007313 | 2,311,935.00 |
17 Jun 2024 | 0.007284 | 0.000063 | 0.87% | 0.007114 | 0.007366 | 1,969,099.00 |
16 Jun 2024 | 0.007221 | -0.000196 | -2.64% | 0.007142 | 0.007421 | 1,469,546.00 |
15 Jun 2024 | 0.007417 | 0.000094 | 1.28% | 0.007211 | 0.007619 | 2,151,921.00 |
14 Jun 2024 | 0.007323 | -0.0001 | -1.35% | 0.007253 | 0.007451 | 1,923,798.00 |
13 Jun 2024 | 0.007423 | -0.000833 | -10.09% | 0.0066 | 0.008387 | 2,994,653.00 |
12 Jun 2024 | 0.008256 | -0.000456 | -5.23% | 0.0082 | 0.00879 | 1,910,926.00 |
11 Jun 2024 | 0.008712 | 0.000098 | 1.14% | 0.008497 | 0.00877 | 1,618,637.00 |
10 Jun 2024 | 0.008614 | 0.00019 | 2.26% | 0.008417 | 0.00874 | 1,676,666.00 |
09 Jun 2024 | 0.008424 | -0.00025 | -2.88% | 0.008299 | 0.008727 | 1,697,423.00 |
08 Jun 2024 | 0.008674 | -0.000128 | -1.45% | 0.008365 | 0.009053 | 2,233,082.00 |
07 Jun 2024 | 0.008802 | 0.000206 | 2.40% | 0.008501 | 0.009108 | 2,123,365.00 |
06 Jun 2024 | 0.008596 | -0.000357 | -3.99% | 0.008317 | 0.009109 | 2,177,035.00 |
05 Jun 2024 | 0.008953 | 0.000498 | 5.89% | 0.008208 | 0.009195 | 1,312,228.00 |
04 Jun 2024 | 0.008455 | -0.000386 | -4.37% | 0.008322 | 0.009014 | 1,994,886.00 |
03 Jun 2024 | 0.008841 | 0.000203 | 2.35% | 0.008594 | 0.009499 | 1,878,593.00 |
02 Jun 2024 | 0.008638 | -0.000494 | -5.41% | 0.008352 | 0.009134 | 2,197,132.00 |
01 Jun 2024 | 0.009132 | 0.000205 | 2.30% | 0.00883 | 0.009248 | 1,678,689.00 |
31 May 2024 | 0.008927 | -0.000064 | -0.71% | 0.008701 | 0.009338 | 2,157,510.00 |
30 May 2024 | 0.008991 | 0.000116 | 1.31% | 0.008413 | 0.009701 | 1,921,846.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions