![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EpiK Protocol | AIEPKUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000045 | -0.61% | 0.007372 | 0.007372 | 0.007374 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007421 | 0.007372 | 0.007413 | 0.007417 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:48:21 | 1,086.10 | 0.007372 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,878.21 | 388,329.51 | AIEPK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.007417 | 0.000094 | 1.28% | 0.007211 | 0.007619 | 2,151,921.00 |
14 Jun 2024 | 0.007323 | -0.0001 | -1.35% | 0.007253 | 0.007451 | 1,923,798.00 |
13 Jun 2024 | 0.007423 | -0.000833 | -10.09% | 0.0066 | 0.008387 | 2,994,653.00 |
12 Jun 2024 | 0.008256 | -0.000456 | -5.23% | 0.0082 | 0.00879 | 1,910,926.00 |
11 Jun 2024 | 0.008712 | 0.000098 | 1.14% | 0.008497 | 0.00877 | 1,618,637.00 |
10 Jun 2024 | 0.008614 | 0.00019 | 2.26% | 0.008417 | 0.00874 | 1,676,666.00 |
09 Jun 2024 | 0.008424 | -0.00025 | -2.88% | 0.008299 | 0.008727 | 1,697,423.00 |
08 Jun 2024 | 0.008674 | -0.000128 | -1.45% | 0.008365 | 0.009053 | 2,233,082.00 |
07 Jun 2024 | 0.008802 | 0.000206 | 2.40% | 0.008501 | 0.009108 | 2,123,365.00 |
06 Jun 2024 | 0.008596 | -0.000357 | -3.99% | 0.008317 | 0.009109 | 2,177,035.00 |
05 Jun 2024 | 0.008953 | 0.000498 | 5.89% | 0.008208 | 0.009195 | 1,312,228.00 |
04 Jun 2024 | 0.008455 | -0.000386 | -4.37% | 0.008322 | 0.009014 | 1,994,886.00 |
03 Jun 2024 | 0.008841 | 0.000203 | 2.35% | 0.008594 | 0.009499 | 1,878,593.00 |
02 Jun 2024 | 0.008638 | -0.000494 | -5.41% | 0.008352 | 0.009134 | 2,197,132.00 |
01 Jun 2024 | 0.009132 | 0.000205 | 2.30% | 0.00883 | 0.009248 | 1,678,689.00 |
31 May 2024 | 0.008927 | -0.000064 | -0.71% | 0.008701 | 0.009338 | 2,157,510.00 |
30 May 2024 | 0.008991 | 0.000116 | 1.31% | 0.008413 | 0.009701 | 1,921,846.00 |
29 May 2024 | 0.008875 | 0.000253 | 2.93% | 0.008307 | 0.009033 | 2,411,728.00 |
28 May 2024 | 0.008622 | -0.000434 | -4.79% | 0.008558 | 0.009346 | 1,704,891.00 |
27 May 2024 | 0.009056 | -0.000903 | -9.07% | 0.008971 | 0.009967 | 2,016,183.00 |
26 May 2024 | 0.009959 | 0.000063 | 0.64% | 0.009146 | 0.010209 | 2,694,339.00 |
25 May 2024 | 0.009896 | -0.00073 | -6.87% | 0.009827 | 0.010756 | 1,595,925.00 |
24 May 2024 | 0.010626 | -0.00000400 | -0.04% | 0.010123 | 0.010847 | 1,615,844.00 |
23 May 2024 | 0.01063 | 0.001078 | 11.29% | 0.009857 | 0.010646 | 2,023,289.00 |
22 May 2024 | 0.009552 | -0.000573 | -5.66% | 0.009288 | 0.010432 | 2,833,517.00 |
21 May 2024 | 0.010125 | 0.000711 | 7.55% | 0.009398 | 0.010264 | 1,751,546.00 |
20 May 2024 | 0.009414 | -0.00047 | -4.76% | 0.00939 | 0.009989 | 1,667,473.00 |
19 May 2024 | 0.009884 | -0.000565 | -5.41% | 0.009372 | 0.011054 | 1,782,801.00 |
18 May 2024 | 0.010449 | 0.001003 | 10.62% | 0.009413 | 0.010539 | 1,487,415.00 |
17 May 2024 | 0.009446 | 0.000154 | 1.66% | 0.0089 | 0.010768 | 1,553,152.00 |
16 May 2024 | 0.009292 | 0.000121 | 1.32% | 0.008862 | 0.009424 | 1,762,585.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions