We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AICODE | AICODEUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0347 | 2.84% | 1.25 | 1.26 | 1.34 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.26 | 1.23 | 1.24 | 1.22 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:39:21 | 10.85 | 1.25 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,268.44 | 1,013.35 | AICODE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 1.22 | -0.100 | -7.33% | 1.20 | 1.34 | 7,519.00 |
06 Jun 2024 | 1.32 | 0.040 | 3.25% | 1.20 | 1.41 | 5,314.00 |
05 Jun 2024 | 1.27 | -0.040 | -2.95% | 1.15 | 1.36 | 4,598.00 |
04 Jun 2024 | 1.31 | -0.070 | -5.04% | 1.31 | 1.44 | 3,176.00 |
03 Jun 2024 | 1.38 | -0.050 | -3.68% | 1.33 | 1.48 | 5,604.00 |
02 Jun 2024 | 1.44 | 0.030 | 2.36% | 1.40 | 1.45 | 7,521.00 |
01 Jun 2024 | 1.40 | -0.040 | -2.64% | 1.38 | 1.45 | 3,873.00 |
31 May 2024 | 1.44 | -0.020 | -1.13% | 1.31 | 1.46 | 2,346.00 |
30 May 2024 | 1.46 | -0.160 | -9.91% | 1.37 | 1.67 | 5,927.00 |
29 May 2024 | 1.62 | -0.080 | -4.73% | 1.59 | 1.71 | 5,929.00 |
28 May 2024 | 1.70 | 0.050 | 3.11% | 1.60 | 1.72 | 5,037.00 |
27 May 2024 | 1.65 | -0.060 | -3.52% | 1.59 | 1.75 | 5,770.00 |
26 May 2024 | 1.71 | 0.200 | 13.61% | 1.54 | 1.94 | 5,153.00 |
25 May 2024 | 1.50 | 0.120 | 8.31% | 1.37 | 1.55 | 3,875.00 |
24 May 2024 | 1.39 | -0.160 | -10.18% | 1.26 | 1.55 | 7,864.00 |
23 May 2024 | 1.54 | 0.040 | 2.54% | 1.46 | 1.66 | 7,795.00 |
22 May 2024 | 1.51 | 0.160 | 11.73% | 1.21 | 1.66 | 8,253.00 |
21 May 2024 | 1.35 | 0.280 | 26.79% | 1.07 | 1.70 | 6,060.00 |
20 May 2024 | 1.06 | -0.030 | -2.89% | 1.03 | 1.14 | 7,030.00 |
19 May 2024 | 1.10 | 0.020 | 1.72% | 1.07 | 1.16 | 5,364.00 |
18 May 2024 | 1.08 | 0.010 | 0.64% | 1.01 | 1.11 | 8,266.00 |
17 May 2024 | 1.07 | 0.010 | 1.09% | 1.06 | 1.19 | 11,207.00 |
16 May 2024 | 1.06 | 0.040 | 4.23% | 0.9932 | 1.11 | 6,165.00 |
15 May 2024 | 1.02 | -0.030 | -2.84% | 1.00 | 1.06 | 10,552.00 |
14 May 2024 | 1.05 | 0.00 | 0.19% | 1.02 | 1.08 | 12,786.00 |
13 May 2024 | 1.04 | 0.020 | 1.48% | 1.01 | 1.13 | 13,793.00 |
12 May 2024 | 1.03 | -0.010 | -1.01% | 1.02 | 1.06 | 10,259.00 |
11 May 2024 | 1.04 | -0.080 | -7.35% | 1.00 | 1.14 | 7,566.00 |
10 May 2024 | 1.12 | 0.060 | 5.88% | 1.03 | 1.12 | 9,699.00 |
09 May 2024 | 1.06 | -0.030 | -3.15% | 1.05 | 1.12 | 9,384.00 |
08 May 2024 | 1.09 | -0.020 | -1.82% | 1.07 | 1.13 | 13,489.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions