![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aegis | AGSUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002084 | 0.002072 | 0.002092 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002088 | 0.002077 | 0.002082 | 0.002084 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:32:04 | 5,913.61 | 0.002084 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,573.64 | 2,198,148.26 | AGS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.002084 | -0.000022 | -1.04% | 0.002077 | 0.002113 | 6,511,605.00 |
29 Jun 2024 | 0.002106 | 0.000062 | 3.03% | 0.002043 | 0.002198 | 6,345,329.00 |
28 Jun 2024 | 0.002044 | 0.00006 | 3.02% | 0.001974 | 0.002409 | 8,051,711.00 |
27 Jun 2024 | 0.001984 | -0.000217 | -9.86% | 0.001786 | 0.002201 | 5,168,946.00 |
26 Jun 2024 | 0.002201 | 0.000175 | 8.64% | 0.002013 | 0.002379 | 5,554,215.00 |
25 Jun 2024 | 0.002026 | -0.000149 | -6.85% | 0.001929 | 0.002157 | 4,750,392.00 |
24 Jun 2024 | 0.002175 | -0.000049 | -2.20% | 0.002145 | 0.002255 | 3,727,664.00 |
23 Jun 2024 | 0.002224 | -0.000053 | -2.33% | 0.002119 | 0.002283 | 3,965,969.00 |
22 Jun 2024 | 0.002277 | 0.000103 | 4.74% | 0.002129 | 0.002317 | 5,980,375.00 |
21 Jun 2024 | 0.002174 | -0.000042 | -1.90% | 0.00213 | 0.002283 | 4,898,845.00 |
20 Jun 2024 | 0.002216 | -0.000087 | -3.78% | 0.002129 | 0.002409 | 4,039,870.00 |
19 Jun 2024 | 0.002303 | -0.000082 | -3.44% | 0.002094 | 0.002392 | 6,065,510.00 |
18 Jun 2024 | 0.002385 | -0.000415 | -14.82% | 0.002368 | 0.002902 | 7,057,675.00 |
17 Jun 2024 | 0.0028 | -0.00191 | -40.55% | 0.00267 | 0.006026 | 14,109,037.00 |
16 Jun 2024 | 0.00471 | 0.002787 | 144.93% | 0.00192 | 0.005633 | 16,572,748.00 |
15 Jun 2024 | 0.001923 | -0.000181 | -8.60% | 0.001914 | 0.002104 | 4,509,243.00 |
14 Jun 2024 | 0.002104 | 0.000107 | 5.36% | 0.001979 | 0.00222 | 3,006,565.00 |
13 Jun 2024 | 0.001997 | 0.000017 | 0.86% | 0.001974 | 0.002009 | 7,339,575.00 |
12 Jun 2024 | 0.00198 | -0.000041 | -2.03% | 0.00197 | 0.00203 | 6,870,595.00 |
11 Jun 2024 | 0.002021 | -0.000066 | -3.16% | 0.002017 | 0.002093 | 6,721,773.00 |
10 Jun 2024 | 0.002087 | -0.00000400 | -0.19% | 0.002006 | 0.002117 | 6,007,727.00 |
09 Jun 2024 | 0.002091 | -0.000065 | -3.01% | 0.002001 | 0.0026 | 6,315,767.00 |
08 Jun 2024 | 0.002156 | 0.000127 | 6.26% | 0.002028 | 0.002363 | 5,228,864.00 |
07 Jun 2024 | 0.002029 | -0.000278 | -12.05% | 0.002029 | 0.002396 | 6,417,916.00 |
06 Jun 2024 | 0.002307 | 0.000191 | 9.03% | 0.002054 | 0.002308 | 6,707,750.00 |
05 Jun 2024 | 0.002116 | -0.000103 | -4.64% | 0.002099 | 0.002283 | 2,646,464.00 |
04 Jun 2024 | 0.002219 | -0.000086 | -3.73% | 0.002215 | 0.002305 | 5,936,982.00 |
03 Jun 2024 | 0.002305 | -0.000013 | -0.56% | 0.002304 | 0.002324 | 6,067,884.00 |
02 Jun 2024 | 0.002318 | 0.00000400 | 0.17% | 0.002301 | 0.002333 | 5,832,325.00 |
01 Jun 2024 | 0.002314 | -0.00000500 | -0.22% | 0.002282 | 0.00232 | 5,946,568.00 |
31 May 2024 | 0.002319 | 0.000043 | 1.89% | 0.00226 | 0.002323 | 5,834,704.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions