We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Angola Coin | AGLAUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000153 | -2.03% | 0.00737 | 0.007305 | 0.007418 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00764 | 0.007261 | 0.007498 | 0.007523 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:16:28 | 3,585.00 | 0.00737 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
49,187.01 | 6,661,954.64 | AGLA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.007523 | -0.000297 | -3.80% | 0.007349 | 0.007855 | 13,878,029.00 |
27 Jun 2024 | 0.00782 | -0.000039 | -0.50% | 0.00773 | 0.008082 | 16,267,448.00 |
26 Jun 2024 | 0.007859 | -0.000014 | -0.18% | 0.00763 | 0.00794 | 8,789,543.00 |
25 Jun 2024 | 0.007873 | -0.000505 | -6.03% | 0.007691 | 0.008992 | 8,870,785.00 |
24 Jun 2024 | 0.008378 | 0.000218 | 2.67% | 0.00815 | 0.008545 | 12,977,960.00 |
23 Jun 2024 | 0.00816 | -0.000549 | -6.30% | 0.008095 | 0.008724 | 14,582,628.00 |
22 Jun 2024 | 0.008709 | 0.000434 | 5.24% | 0.007922 | 0.008847 | 21,074,938.00 |
21 Jun 2024 | 0.008275 | 0.000128 | 1.57% | 0.008084 | 0.008532 | 2,562,639.00 |
20 Jun 2024 | 0.008147 | -0.000552 | -6.35% | 0.007841 | 0.008922 | 6,980,453.00 |
19 Jun 2024 | 0.008699 | 0.001288 | 17.38% | 0.007552 | 0.0087 | 10,917,493.00 |
18 Jun 2024 | 0.007411 | -0.000776 | -9.48% | 0.00734 | 0.008929 | 5,628,759.00 |
17 Jun 2024 | 0.008187 | -0.000321 | -3.77% | 0.00804 | 0.008443 | 7,735,023.00 |
16 Jun 2024 | 0.008508 | 0.000418 | 5.17% | 0.008061 | 0.008671 | 4,624,735.00 |
15 Jun 2024 | 0.00809 | -0.000241 | -2.89% | 0.008056 | 0.00873 | 4,623,789.00 |
14 Jun 2024 | 0.008331 | -0.000327 | -3.78% | 0.008049 | 0.008658 | 4,968,611.00 |
13 Jun 2024 | 0.008658 | 0.000167 | 1.97% | 0.008412 | 0.009005 | 6,844,959.00 |
12 Jun 2024 | 0.008491 | -0.000277 | -3.16% | 0.008466 | 0.008883 | 3,070,741.00 |
11 Jun 2024 | 0.008768 | -0.000189 | -2.11% | 0.00859 | 0.009072 | 4,085,807.00 |
10 Jun 2024 | 0.008957 | 0.000241 | 2.77% | 0.008662 | 0.009995 | 10,011,868.00 |
09 Jun 2024 | 0.008716 | 0.000016 | 0.18% | 0.008443 | 0.009385 | 13,651,666.00 |
08 Jun 2024 | 0.0087 | -0.000842 | -8.82% | 0.008558 | 0.009146 | 12,338,694.00 |
07 Jun 2024 | 0.009542 | -0.000091 | -0.94% | 0.009194 | 0.010061 | 10,373,004.00 |
06 Jun 2024 | 0.009633 | 0.000284 | 3.04% | 0.009302 | 0.011114 | 9,091,446.00 |
05 Jun 2024 | 0.009349 | 0.000255 | 2.80% | 0.008812 | 0.009945 | 12,922,075.00 |
04 Jun 2024 | 0.009094 | 0.000192 | 2.16% | 0.008694 | 0.011905 | 19,856,015.00 |
03 Jun 2024 | 0.008902 | 0.000542 | 6.48% | 0.00827 | 0.009147 | 19,233,477.00 |
02 Jun 2024 | 0.00836 | -0.00034 | -3.91% | 0.008257 | 0.009708 | 19,960,149.00 |
01 Jun 2024 | 0.0087 | -0.000033 | -0.38% | 0.0082 | 0.008868 | 33,170,628.00 |
31 May 2024 | 0.008733 | -0.000567 | -6.10% | 0.008583 | 0.00931 | 7,613,348.00 |
30 May 2024 | 0.0093 | -0.00019 | -2.00% | 0.00921 | 0.009672 | 5,954,496.00 |
29 May 2024 | 0.00949 | -0.000644 | -6.35% | 0.009234 | 0.010279 | 7,731,095.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions