We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SingularityNET Token | AGIXUSDT | Gate.io | 1,319,411,206 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0338 | 3.20% | 1.09 | 1.09 | 1.09 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.09 | 1.04 | 1.06 | 1.06 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:31:44 | 77.44 | 1.09 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 1.06 | 0.040 | 3.77% | 1.01 | 1.07 | 365,321.00 |
21 May 2024 | 1.02 | 0.100 | 11.08% | 0.9128 | 1.02 | 355,876.00 |
20 May 2024 | 0.9173 | -0.0317 | -3.34% | 0.9151 | 0.965 | 322,940.00 |
19 May 2024 | 0.949 | -0.0266 | -2.73% | 0.9481 | 1.01 | 294,078.00 |
18 May 2024 | 0.9756 | 0.0261 | 2.75% | 0.9299 | 0.9858 | 316,944.00 |
17 May 2024 | 0.9495 | 0.0137 | 1.46% | 0.903 | 0.9633 | 437,925.00 |
16 May 2024 | 0.9358 | 0.0989 | 11.82% | 0.8294 | 0.9421 | 488,971.00 |
15 May 2024 | 0.8369 | -0.0564 | -6.31% | 0.8321 | 0.8954 | 372,809.00 |
14 May 2024 | 0.8933 | -0.0183 | -2.01% | 0.8488 | 0.9174 | 523,762.00 |
13 May 2024 | 0.9116 | -0.0138 | -1.49% | 0.9056 | 0.936 | 383,550.00 |
12 May 2024 | 0.9254 | 0.0053 | 0.58% | 0.9167 | 0.9497 | 407,669.00 |
11 May 2024 | 0.9201 | -0.0332 | -3.48% | 0.905 | 0.9895 | 458,743.00 |
10 May 2024 | 0.9533 | 0.0599 | 6.70% | 0.8869 | 0.9683 | 433,511.00 |
09 May 2024 | 0.8934 | -0.0767 | -7.91% | 0.8864 | 0.9894 | 466,932.00 |
08 May 2024 | 0.9701 | -0.0169 | -1.71% | 0.969 | 1.04 | 414,237.00 |
07 May 2024 | 0.987 | 0.0163 | 1.68% | 0.9701 | 1.02 | 603,955.00 |
06 May 2024 | 0.9707 | 0.0836 | 9.42% | 0.8713 | 0.9874 | 602,336.00 |
05 May 2024 | 0.8871 | 0.0005 | 0.06% | 0.8809 | 0.918 | 490,281.00 |
04 May 2024 | 0.8866 | 0.0625 | 7.58% | 0.8138 | 0.8956 | 515,293.00 |
03 May 2024 | 0.8241 | 0.0055 | 0.67% | 0.7879 | 0.8364 | 615,818.00 |
02 May 2024 | 0.8186 | -0.0026 | -0.32% | 0.7676 | 0.8298 | 745,258.00 |
01 May 2024 | 0.8212 | -0.0613 | -6.95% | 0.7903 | 0.896 | 510,138.00 |
30 Apr 2024 | 0.8825 | 0.0035 | 0.40% | 0.8487 | 0.8917 | 473,785.00 |
29 Apr 2024 | 0.879 | -0.012 | -1.35% | 0.8779 | 0.9302 | 482,017.00 |
28 Apr 2024 | 0.891 | 0.0129 | 1.47% | 0.846 | 0.8935 | 427,257.00 |
27 Apr 2024 | 0.8781 | -0.0596 | -6.36% | 0.8772 | 0.9303 | 467,156.00 |
26 Apr 2024 | 0.9377 | -0.0111 | -1.17% | 0.9131 | 0.9641 | 549,815.00 |
25 Apr 2024 | 0.9488 | -0.0469 | -4.71% | 0.9385 | 1.07 | 524,832.00 |
24 Apr 2024 | 0.9957 | -0.009 | -0.90% | 0.9803 | 1.04 | 630,682.00 |
23 Apr 2024 | 1.00 | 0.020 | 2.55% | 0.9786 | 1.01 | 661,212.00 |
22 Apr 2024 | 0.9797 | -0.0203 | -2.03% | 0.9678 | 1.01 | 752,001.00 |
21 Apr 2024 | 1.00 | 0.1311 | 15.09% | 0.8516 | 1.00 | 817,563.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions