We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AGI Token | AGIUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0016 | -0.52% | 0.3056 | 0.3055 | 0.306 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3068 | 0.305 | 0.3068 | 0.3072 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:10:18 | 62.86 | 0.3056 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,599.02 | 34,656.24 | AGII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.3072 | 0.0013 | 0.42% | 0.3038 | 0.3108 | 285,558.00 |
05 Jun 2024 | 0.3059 | -0.0004 | -0.13% | 0.297 | 0.3072 | 661,473.00 |
04 Jun 2024 | 0.3063 | 0.0134 | 4.57% | 0.2852 | 0.313 | 1,197,000.00 |
03 Jun 2024 | 0.2929 | -0.0074 | -2.46% | 0.2923 | 0.3015 | 938,999.00 |
02 Jun 2024 | 0.3003 | -0.0019 | -0.63% | 0.297 | 0.3027 | 396,668.00 |
01 Jun 2024 | 0.3022 | 0.0028 | 0.94% | 0.2945 | 0.3076 | 317,411.00 |
31 May 2024 | 0.2994 | -0.0067 | -2.19% | 0.2944 | 0.3079 | 363,134.00 |
30 May 2024 | 0.3061 | 0.0046 | 1.53% | 0.3002 | 0.3105 | 352,883.00 |
29 May 2024 | 0.3015 | -0.019 | -5.93% | 0.2971 | 0.3186 | 413,242.00 |
28 May 2024 | 0.3205 | 0.0085 | 2.72% | 0.3035 | 0.3234 | 350,794.00 |
27 May 2024 | 0.312 | -0.0102 | -3.17% | 0.3085 | 0.3243 | 334,618.00 |
26 May 2024 | 0.3222 | 0.0029 | 0.91% | 0.3121 | 0.3259 | 347,266.00 |
25 May 2024 | 0.3193 | -0.0027 | -0.84% | 0.3091 | 0.3311 | 346,654.00 |
24 May 2024 | 0.322 | -0.0215 | -6.26% | 0.302 | 0.3444 | 417,166.00 |
23 May 2024 | 0.3435 | -0.0043 | -1.24% | 0.337 | 0.3542 | 474,175.00 |
22 May 2024 | 0.3478 | -0.0037 | -1.05% | 0.3313 | 0.3537 | 387,935.00 |
21 May 2024 | 0.3515 | 0.0438 | 14.23% | 0.3017 | 0.3515 | 443,128.00 |
20 May 2024 | 0.3077 | -0.0171 | -5.26% | 0.3033 | 0.3313 | 337,719.00 |
19 May 2024 | 0.3248 | 0.005 | 1.56% | 0.3198 | 0.3365 | 377,625.00 |
18 May 2024 | 0.3198 | 0.00835 | 2.68% | 0.3063 | 0.3245 | 333,930.00 |
17 May 2024 | 0.31145 | -0.0061 | -1.92% | 0.29851 | 0.31781 | 409,042.00 |
16 May 2024 | 0.31755 | 0.05686 | 21.81% | 0.26186 | 0.32451 | 585,529.00 |
15 May 2024 | 0.26069 | -0.02568 | -8.97% | 0.25672 | 0.28211 | 417,424.00 |
14 May 2024 | 0.28637 | -0.00917 | -3.10% | 0.27027 | 0.29616 | 357,726.00 |
13 May 2024 | 0.29554 | 0.00162 | 0.55% | 0.29084 | 0.29899 | 398,150.00 |
12 May 2024 | 0.29392 | -0.0001 | -0.03% | 0.2925 | 0.30219 | 406,940.00 |
11 May 2024 | 0.29402 | -0.00877 | -2.90% | 0.29061 | 0.31387 | 374,767.00 |
10 May 2024 | 0.30279 | 0.01988 | 7.03% | 0.27945 | 0.3081 | 382,142.00 |
09 May 2024 | 0.28291 | -0.02446 | -7.96% | 0.28095 | 0.30649 | 370,025.00 |
08 May 2024 | 0.30737 | 0.00939 | 3.15% | 0.2964 | 0.32146 | 400,217.00 |
07 May 2024 | 0.29798 | -0.00958 | -3.11% | 0.29493 | 0.3318 | 412,330.00 |
06 May 2024 | 0.30756 | 0.02951 | 10.61% | 0.26891 | 0.31964 | 366,044.00 |
05 May 2024 | 0.27805 | -0.00645 | -2.27% | 0.27648 | 0.28674 | 338,852.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions