We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arsenal Fan Token | AFCUSDT | Gate.io | 13,051,835 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0247 | -1.81% | 1.34 | 1.33 | 1.35 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.41 | 1.32 | 1.36 | 1.36 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:29:15 | 2.24 | 1.34 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 1.36 | 0.030 | 2.09% | 1.31 | 1.38 | 10,746.00 |
03 May 2024 | 1.34 | 0.010 | 0.74% | 1.29 | 1.36 | 12,913.00 |
02 May 2024 | 1.33 | 0.00 | -0.34% | 1.24 | 1.35 | 12,950.00 |
01 May 2024 | 1.33 | -0.040 | -3.21% | 1.29 | 1.43 | 17,188.00 |
30 Apr 2024 | 1.38 | -0.040 | -3.03% | 1.32 | 1.43 | 17,530.00 |
29 Apr 2024 | 1.42 | -0.010 | -0.72% | 1.40 | 1.53 | 16,531.00 |
28 Apr 2024 | 1.43 | -0.080 | -5.41% | 1.40 | 1.52 | 14,274.00 |
27 Apr 2024 | 1.51 | 0.00 | -0.20% | 1.42 | 1.56 | 24,297.00 |
26 Apr 2024 | 1.51 | -0.060 | -3.59% | 1.50 | 1.57 | 9,930.00 |
25 Apr 2024 | 1.57 | 0.00 | -0.13% | 1.47 | 1.61 | 14,657.00 |
24 Apr 2024 | 1.57 | 0.030 | 1.85% | 1.51 | 1.61 | 15,413.00 |
23 Apr 2024 | 1.54 | 0.030 | 2.14% | 1.45 | 1.65 | 12,582.00 |
22 Apr 2024 | 1.51 | -0.020 | -1.17% | 1.49 | 1.58 | 12,269.00 |
21 Apr 2024 | 1.53 | 0.040 | 2.36% | 1.49 | 1.55 | 10,565.00 |
20 Apr 2024 | 1.49 | -0.040 | -2.32% | 1.44 | 1.53 | 11,044.00 |
19 Apr 2024 | 1.53 | 0.020 | 1.29% | 1.49 | 1.58 | 15,748.00 |
18 Apr 2024 | 1.51 | -0.180 | -10.40% | 1.47 | 1.77 | 21,405.00 |
17 Apr 2024 | 1.68 | 0.040 | 2.34% | 1.57 | 1.73 | 19,906.00 |
16 Apr 2024 | 1.65 | 0.060 | 3.99% | 1.58 | 1.77 | 34,662.00 |
15 Apr 2024 | 1.58 | 0.010 | 0.70% | 1.55 | 1.96 | 31,092.00 |
14 Apr 2024 | 1.57 | -0.180 | -10.30% | 1.48 | 1.89 | 15,577.00 |
13 Apr 2024 | 1.75 | -0.280 | -13.80% | 1.71 | 2.07 | 16,974.00 |
12 Apr 2024 | 2.03 | -0.020 | -0.94% | 2.01 | 2.08 | 10,475.00 |
11 Apr 2024 | 2.05 | 0.020 | 1.11% | 1.96 | 2.23 | 19,851.00 |
10 Apr 2024 | 2.03 | -0.130 | -6.11% | 2.01 | 2.19 | 15,872.00 |
09 Apr 2024 | 2.16 | -0.020 | -0.90% | 2.09 | 2.26 | 18,330.00 |
08 Apr 2024 | 2.18 | 0.120 | 5.85% | 2.01 | 2.22 | 20,724.00 |
07 Apr 2024 | 2.06 | -0.140 | -6.28% | 2.00 | 2.24 | 26,500.00 |
06 Apr 2024 | 2.20 | 0.320 | 16.83% | 1.85 | 2.26 | 28,615.00 |
05 Apr 2024 | 1.88 | 0.060 | 3.05% | 1.76 | 2.08 | 33,928.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions